Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adrian Dittmann Historical Data

DITTMANN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2025 $0.00047
+0.00%
$-- $2
Mar 17, 2025 $0.000628
+0.00%
$-- $25
Mar 10, 2025 $0.000573
+0.00%
$-- $185
Mar 3, 2025 $0.0007
+0.00%
$-- $87
Feb 24, 2025 $0.00075
+0.00%
$-- $615
Feb 17, 2025 $0.000913
+0.00%
$-- $2
Feb 10, 2025 $0.000943
+0.00%
$-- $1,179
Feb 3, 2025 $0.00145
+0.00%
$-- $1,114
Jan 27, 2025 $0.00143
+0.00%
$-- $2,040
Jan 26, 2025 $0.00144
+0.00%
$-- $3,345
Jan 25, 2025 $0.0014
+0.00%
$-- $276
Jan 24, 2025 $0.0014
+0.00%
$-- $2,032
Jan 14, 2025 $0.00245
-10.87%
$-- $837
Jan 13, 2025 $0.00269
-3.87%
$26,756 $3,314
Jan 12, 2025 $0.00271
-26.32%
$27,021 $358
Jan 11, 2025 $0.00364
+35.76%
$36,256 $1,305
Jan 10, 2025 $0.00282
+15.34%
$28,124 $343
Jan 9, 2025 $0.00237
-11.19%
$23,582 $2,137
Jan 8, 2025 $0.00277
+2.80%
$27,595 $874
Jan 7, 2025 $0.00281
-39.83%
$27,966 $1,791
Jan 6, 2025 $0.00476
-19.68%
$47,373 $4,908
Jan 5, 2025 $0.00541
+276.41%
$53,830 $22,349
Jul 17, 2024 $0.000245
-2.89%
$2,446 $32
Jul 16, 2024 $0.000253
-55.21%
$2,525 $164
Jul 15, 2024 $0.000566
+156.02%
$5,650 $327
May 7, 2024 $0.000248
-0.55%
$2,473 $697
May 6, 2024 $0.00025
+14.50%
$2,492 $718
Apr 24, 2024 $0.000226
+1.05%
$-- $39
Apr 23, 2024 $0.000224
+1.04%
$2,236 $38
Mar 28, 2024 $0.000293
-0.68%
$-- $30
Mar 27, 2024 $0.000295
-19.85%
$2,952 $58
Mar 26, 2024 $0.000368
+18.84%
$3,679 $393
Mar 25, 2024 $0.00031
+1.38%
$3,093 $21
Mar 24, 2024 $0.000303
+3.70%
$3,031 $34
Mar 23, 2024 $0.000292
-0.62%
$2,921 $22
Mar 22, 2024 $0.000303
-2.07%
$-- $17
Mar 21, 2024 $0.000309
-24.81%
$3,089 $195
Mar 16, 2024 $0.000372
+5.15%
$-- $16
Mar 15, 2024 $0.000343
-0.62%
$3,427 $12
Mar 13, 2024 $0.000362
+7.73%
$3,621 $184
Mar 12, 2024 $0.000335
-28.10%
$3,353 $1,548
Download