Adrian Dittmann Historical Data

DITTMANN
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.00047
+0.00%
$ -- $ 2
Mar 17, 2025 $ 0.000628
+0.00%
$ -- $ 25
Mar 10, 2025 $ 0.000573
+0.00%
$ -- $ 185
Mar 3, 2025 $ 0.0007
+0.00%
$ -- $ 87
Feb 24, 2025 $ 0.00075
+0.00%
$ -- $ 615
Feb 17, 2025 $ 0.000913
+0.00%
$ -- $ 2
Feb 10, 2025 $ 0.000943
+0.00%
$ -- $ 1,179
Feb 3, 2025 $ 0.00145
+0.00%
$ -- $ 1,114
Jan 27, 2025 $ 0.00143
+0.00%
$ -- $ 2,040
Jan 26, 2025 $ 0.00144
+0.00%
$ -- $ 3,345
Jan 25, 2025 $ 0.0014
+0.00%
$ -- $ 276
Jan 24, 2025 $ 0.0014
+0.00%
$ -- $ 2,032
Jan 14, 2025 $ 0.00245
-10.87%
$ -- $ 837
Jan 13, 2025 $ 0.00269
-3.87%
$ 26,756 $ 3,314
Jan 12, 2025 $ 0.00271
-26.32%
$ 27,021 $ 358
Jan 11, 2025 $ 0.00364
+35.76%
$ 36,256 $ 1,305
Jan 10, 2025 $ 0.00282
+15.34%
$ 28,124 $ 343
Jan 9, 2025 $ 0.00237
-11.19%
$ 23,582 $ 2,137
Jan 8, 2025 $ 0.00277
+2.80%
$ 27,595 $ 874
Jan 7, 2025 $ 0.00281
-39.83%
$ 27,966 $ 1,791
Jan 6, 2025 $ 0.00476
-19.68%
$ 47,373 $ 4,908
Jan 5, 2025 $ 0.00541
+276.41%
$ 53,830 $ 22,349
Jul 17, 2024 $ 0.000245
-2.89%
$ 2,446 $ 32
Jul 16, 2024 $ 0.000253
-55.21%
$ 2,525 $ 164
Jul 15, 2024 $ 0.000566
+156.02%
$ 5,650 $ 327
May 7, 2024 $ 0.000248
-0.55%
$ 2,473 $ 697
May 6, 2024 $ 0.00025
+14.50%
$ 2,492 $ 718
Apr 24, 2024 $ 0.000226
+1.05%
$ -- $ 39
Apr 23, 2024 $ 0.000224
+1.04%
$ 2,236 $ 38
Mar 28, 2024 $ 0.000293
-0.68%
$ -- $ 30
Mar 27, 2024 $ 0.000295
-19.85%
$ 2,952 $ 58
Mar 26, 2024 $ 0.000368
+18.84%
$ 3,679 $ 393
Mar 25, 2024 $ 0.00031
+1.38%
$ 3,093 $ 21
Mar 24, 2024 $ 0.000303
+3.70%
$ 3,031 $ 34
Mar 23, 2024 $ 0.000292
-0.62%
$ 2,921 $ 22
Mar 22, 2024 $ 0.000303
-2.07%
$ -- $ 17
Mar 21, 2024 $ 0.000309
-24.81%
$ 3,089 $ 195
Mar 16, 2024 $ 0.000372
+5.15%
$ -- $ 16
Mar 15, 2024 $ 0.000343
-0.62%
$ 3,427 $ 12
Mar 13, 2024 $ 0.000362
+7.73%
$ 3,621 $ 184
Mar 12, 2024 $ 0.000335
-28.10%
$ 3,353 $ 1,548
Download