Adrian Dittmann Historical Data

DITTMANN
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.00047
+0.00%
$ -- $ 2
Mar 17 $ 0.000628
+0.00%
$ -- $ 25
Mar 10 $ 0.000573
+0.00%
$ -- $ 185
Mar 3 $ 0.0007
+0.00%
$ -- $ 87
Feb 24 $ 0.00075
+0.00%
$ -- $ 615
Feb 17 $ 0.000913
+0.00%
$ -- $ 2
Feb 10 $ 0.000943
+0.00%
$ -- $ 1,179
Feb 3 $ 0.00145
+0.00%
$ -- $ 1,114
Jan 27 $ 0.00143
+0.00%
$ -- $ 2,040
Jan 20 $ 0.0014
+0.13%
$ -- $ 2,308
Jan 13 $ 0.00245
-12.23%
$ -- $ 4,151
Jan 6 $ 0.00364
-38.53%
$ 27,021 $ 11,356
Jul 15 $ 0.000245
+10.85%
$ -- $ 523
May 6 $ 0.000248
+13.64%
$ -- $ 1,415
Apr 22 $ 0.000226
+1.82%
$ -- $ 77
Mar 25 $ 0.000293
-3.89%
$ -- $ 502
Mar 18 $ 0.000292
-28.86%
$ 3,031 $ 235
Mar 11 $ 0.000372
-20.23%
$ -- $ 1,760
Download