Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adrian Dittmann Historical Data

DITTMANN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2025 $0.00047
+0.00%
$-- $2
Mar 17, 2025 $0.000628
+0.00%
$-- $25
Mar 10, 2025 $0.000573
+0.00%
$-- $185
Mar 3, 2025 $0.0007
+0.00%
$-- $87
Feb 24, 2025 $0.00075
+0.00%
$-- $615
Feb 17, 2025 $0.000913
+0.00%
$-- $2
Feb 10, 2025 $0.000943
+0.00%
$-- $1,179
Feb 3, 2025 $0.00145
+0.00%
$-- $1,114
Jan 27, 2025 $0.00143
+0.00%
$-- $2,040
Jan 26, 2025 $0.00144
+0.00%
$-- $3,345
Jan 25, 2025 $0.0014
+0.00%
$-- $276
Jan 24, 2025 $0.0014
+0.00%
$-- $2,032
Jan 14, 2025 $0.00245
-10.87%
$-- $837
Jan 13, 2025 $0.00269
-3.87%
$26,756 $3,314
Jan 12, 2025 $0.00271
-26.32%
$27,021 $358
Jan 11, 2025 $0.00364
+35.76%
$36,256 $1,305
Jan 10, 2025 $0.00282
+15.34%
$28,124 $343
Jan 9, 2025 $0.00237
-11.19%
$23,582 $2,137
Jan 8, 2025 $0.00277
+2.80%
$27,595 $874
Jan 7, 2025 $0.00281
-39.83%
$27,966 $1,791
Jan 6, 2025 $0.00476
-19.68%
$47,373 $4,908
Jan 5, 2025 $0.00541
+276.41%
$53,830 $22,349
Jul 17, 2024 $0.000245
-2.89%
$2,446 $32
Jul 16, 2024 $0.000253
-55.21%
$2,525 $164
Jul 15, 2024 $0.000566
+156.02%
$5,650 $327
May 7, 2024 $0.000248
-0.55%
$2,473 $697
May 6, 2024 $0.00025
+14.50%
$2,492 $718
Apr 24, 2024 $0.000226
+1.05%
$-- $39
Apr 23, 2024 $0.000224
+1.04%
$2,236 $38
Mar 28, 2024 $0.000293
-0.68%
$-- $30
Mar 27, 2024 $0.000295
-19.85%
$2,952 $58
Mar 26, 2024 $0.000368
+18.84%
$3,679 $393
Mar 25, 2024 $0.00031
+1.38%
$3,093 $21
Mar 24, 2024 $0.000303
+3.70%
$3,031 $34
Mar 23, 2024 $0.000292
-0.62%
$2,921 $22
Mar 22, 2024 $0.000303
-2.07%
$-- $17
Mar 21, 2024 $0.000309
-24.81%
$3,089 $195
Mar 16, 2024 $0.000372
+5.15%
$-- $16
Mar 15, 2024 $0.000343
-0.62%
$3,427 $12
Mar 13, 2024 $0.000362
+7.73%
$3,621 $184
Mar 12, 2024 $0.000335
-28.10%
$3,353 $1,548
Download