Bubble Historical Data

BUBBLE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000852
+0.00%
$ 499,087 $ 172
Yesterday $ 0.0000839
-0.02%
$ 491,120 $ 1
Jul 19, 2026 $ 0.0000839
-1.58%
$ 491,237 $ 137
Jul 18, 2026 $ 0.0000852
-6.35%
$ 499,035 $ 446
Jul 17, 2026 $ 0.000091
+2.77%
$ 533,432 $ 515
Jul 16, 2026 $ 0.0000885
-8.85%
$ 518,931 $ 3,128
Jul 15, 2026 $ 0.0000972
+0.96%
$ 569,136 $ 1,295
Jul 14, 2026 $ 0.0000962
-0.12%
$ 563,612 $ 5,029
Jul 13, 2026 $ 0.0000963
+1.53%
$ 555,344 $ 1,030
Jul 12, 2026 $ 0.0000949
-0.53%
$ 546,977 $ 3,843
Jul 11, 2026 $ 0.0000954
-0.36%
$ 549,867 $ 1,429
Jul 10, 2026 $ 0.0000957
+0.35%
$ 551,836 $ 1,310
Jul 9, 2026 $ 0.0000954
-1.80%
$ 549,922 $ 15,658
Jul 8, 2026 $ 0.0000972
-2.48%
$ 559,284 $ 2,716
Jul 7, 2026 $ 0.0000996
+0.13%
$ 566,586 $ 1,600
Jul 6, 2026 $ 0.0000995
+0.12%
$ 565,872 $ 14,912
Jul 5, 2026 $ 0.0000994
+9.11%
$ 565,196 $ 22,866
Jul 4, 2026 $ 0.0000911
+3.45%
$ 518,005 $ 2,009
Jul 3, 2026 $ 0.000088
+4.24%
$ 500,694 $ 1,728
Jul 2, 2026 $ 0.0000845
-0.37%
$ 480,334 $ 2,043
Jul 1, 2026 $ 0.0000848
-0.18%
$ 482,097 $ 2,386
Jun 30, 2026 $ 0.0000849
-2.21%
$ 482,950 $ 801
Jun 29, 2026 $ 0.0000868
+0.30%
$ 493,870 $ 1,227
Jun 28, 2026 $ 0.0000866
+0.42%
$ 492,391 $ 2,570
Jun 27, 2026 $ 0.0000862
+9.97%
$ 490,344 $ 737
Jun 26, 2026 $ 0.0000784
-4.19%
$ 445,870 $ 930
Jun 25, 2026 $ 0.0000818
-0.18%
$ 465,364 $ 1,901
Jun 24, 2026 $ 0.000082
-7.04%
$ 466,194 $ 3,665
Jun 23, 2026 $ 0.0000882
-0.39%
$ 501,474 $ 1,553
Jun 22, 2026 $ 0.0000885
-5.41%
$ 503,414 $ 1,180
Jun 21, 2026 $ 0.0000936
+1.62%
$ 532,178 $ 1,460
Jun 20, 2026 $ 0.0000921
+1.42%
$ 523,680 $ 1,393
Jun 19, 2026 $ 0.0000908
-0.33%
$ 516,325 $ 691
Jun 18, 2026 $ 0.0000911
-2.14%
$ 518,018 $ 789
Jun 17, 2026 $ 0.0000931
-2.05%
$ 529,344 $ 3,535
Jun 16, 2026 $ 0.000095
+0.43%
$ 540,447 $ 663
Jun 15, 2026 $ 0.0000946
+5.27%
$ 538,107 $ 1,504
Jun 14, 2026 $ 0.0000899
-5.11%
$ 511,147 $ 1,470
Jun 13, 2026 $ 0.0000947
+4.33%
$ 538,684 $ 1,058
Jun 12, 2026 $ 0.0000908
+0.01%
$ 516,322 $ 1,806
Jun 11, 2026 $ 0.0000908
+0.90%
$ 591,794 $ 1,073
Jun 10, 2026 $ 0.00009
-0.17%
$ 586,523 $ 1,609
Jun 9, 2026 $ 0.0000901
+0.45%
$ 587,522 $ 1,623
Jun 8, 2026 $ 0.0000897
-2.79%
$ 584,902 $ 6,341
Jun 7, 2026 $ 0.0000923
+5.53%
$ 601,700 $ 469
Jun 6, 2026 $ 0.0000875
-0.14%
$ 570,185 $ 1,113
Jun 5, 2026 $ 0.0000876
-10.41%
$ 570,985 $ 1,594
Jun 4, 2026 $ 0.0000978
-3.75%
$ 637,318 $ 2,057
Jun 3, 2026 $ 0.000102
-1.10%
$ 662,162 $ 2,075
Jun 2, 2026 $ 0.000103
-7.03%
$ 669,551 $ 1,085
Download