Bubble Historical Data

BUBBLE
Download
Date Close Price change Market cap Trading volume
Today $0.0000951
+0.00%
$563,665 $22
Yesterday $0.0000951
+0.00%
$-- $127
Aug 28, 2026 $0.0000951
+0.11%
$563,709 $191
Aug 27, 2026 $0.000095
-1.14%
$563,092 $84
Aug 26, 2026 $0.0000924
+0.00%
$547,676 $137
Aug 25, 2026 $0.0000924
-6.00%
$547,676 $138
Aug 24, 2026 $0.0000983
+6.08%
$582,662 $432
Aug 23, 2026 $0.0000926
-0.23%
$549,281 $24
Aug 22, 2026 $0.0000928
-1.22%
$550,481 $131
Aug 21, 2026 $0.000094
+12.01%
$557,036 $289
Aug 20, 2026 $0.0000839
-0.63%
$497,005 $166
Aug 19, 2026 $0.0000845
+16.74%
$500,135 $1,265
Aug 18, 2026 $0.0000723
-1.79%
$428,413 $738
Aug 17, 2026 $0.0000737
-0.46%
$436,222 $658
Aug 16, 2026 $0.000074
-0.90%
$438,225 $824
Aug 15, 2026 $0.0000747
-1.80%
$442,186 $446
Aug 14, 2026 $0.000076
-5.61%
$450,299 $52
Aug 13, 2026 $0.0000806
+5.62%
$477,066 $61
Aug 12, 2026 $0.0000763
-1.06%
$451,550 $36
Aug 11, 2026 $0.0000771
-5.03%
$456,184 $81
Aug 10, 2026 $0.0000812
-0.72%
$479,134 $4,161
Aug 9, 2026 $0.0000818
+5.21%
$482,348 $3,379
Aug 8, 2026 $0.0000777
+0.35%
$458,448 $305
Aug 7, 2026 $0.0000774
+0.00%
$456,800 $13
Aug 6, 2026 $0.0000774
-0.03%
$456,779 $243
Aug 5, 2026 $0.0000775
+3.07%
$456,588 $304
Aug 4, 2026 $0.0000751
-6.75%
$442,543 $258
Aug 3, 2026 $0.0000806
-0.22%
$474,548 $3
Aug 2, 2026 $0.0000808
+0.22%
$474,820 $9
Aug 1, 2026 $0.0000806
-0.90%
$473,408 $113
Jul 31, 2026 $0.0000813
-0.01%
$477,645 $16
Jul 30, 2026 $0.0000813
-0.23%
$477,806 $577
Jul 29, 2026 $0.0000815
-3.62%
$478,922 $760
Jul 28, 2026 $0.0000846
+0.04%
$496,503 $2,255
Jul 27, 2026 $0.0000845
+0.65%
$495,399 $79
Jul 26, 2026 $0.000084
+3.05%
$492,081 $1,021
Jul 25, 2026 $0.0000815
-2.86%
$477,465 $896
Jul 24, 2026 $0.0000839
+0.01%
$491,424 $35
Jul 23, 2026 $0.0000839
+0.02%
$491,288 $65
Jul 22, 2026 $0.0000839
-1.57%
$491,267 $56
Jul 21, 2026 $0.0000852
+1.63%
$499,087 $171
Jul 20, 2026 $0.0000839
-0.02%
$491,120 $1
Jul 19, 2026 $0.0000839
-1.58%
$491,237 $137
Jul 18, 2026 $0.0000852
-6.35%
$499,035 $446
Jul 17, 2026 $0.000091
+2.77%
$533,432 $515
Jul 16, 2026 $0.0000885
-8.85%
$518,931 $3,128
Jul 15, 2026 $0.0000972
+0.96%
$569,136 $1,295
Jul 14, 2026 $0.0000962
-0.12%
$563,612 $5,029
Jul 13, 2026 $0.0000963
+1.53%
$555,344 $1,030
Jul 12, 2026 $0.0000949
-0.53%
$546,977 $3,843
Download