Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bubble Historical Data

BUBBLE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000228
+0.00%
$137,320 $92
Yesterday $0.0000228
+0.00%
$137,320 $5
Oct 23, 2026 $0.0000228
+3.92%
$137,320 $59
Oct 22, 2026 $0.0000219
-10.12%
$132,106 $288
Oct 21, 2026 $0.0000244
-3.86%
$146,964 $110
Oct 20, 2026 $0.0000254
-5.80%
$152,860 $146
Oct 19, 2026 $0.000027
+10.11%
$162,257 $323
Oct 18, 2026 $0.0000245
-2.82%
$147,361 $941
Oct 17, 2026 $0.0000252
+2.57%
$151,596 $1,246
Oct 16, 2026 $0.0000246
-5.79%
$147,804 $1,538
Oct 15, 2026 $0.0000261
+2.96%
$156,892 $1,600
Oct 14, 2026 $0.0000253
-17.82%
$151,997 $2,308
Oct 13, 2026 $0.0000308
+2.02%
$184,489 $1,037
Oct 12, 2026 $0.0000302
+0.07%
$180,836 $867
Oct 11, 2026 $0.0000302
-7.79%
$180,595 $1,886
Oct 10, 2026 $0.0000327
+8.29%
$195,816 $1,576
Oct 9, 2026 $0.0000302
-5.57%
$180,687 $699
Oct 8, 2026 $0.000032
+0.31%
$191,334 $784
Oct 7, 2026 $0.0000319
-0.03%
$190,736 $1,257
Oct 6, 2026 $0.0000319
+5.39%
$190,796 $2,091
Oct 5, 2026 $0.0000303
-8.11%
$181,042 $492
Oct 4, 2026 $0.0000329
+0.37%
$197,009 $1,435
Oct 3, 2026 $0.0000328
+8.79%
$196,268 $1,111
Oct 2, 2026 $0.0000302
-0.07%
$180,416 $334
Oct 1, 2026 $0.0000302
-18.34%
$180,535 $1,440
Sep 30, 2026 $0.000037
+0.33%
$220,994 $1,257
Sep 29, 2026 $0.0000368
-18.41%
$220,208 $2,523
Sep 28, 2026 $0.0000451
-14.02%
$269,009 $930
Sep 27, 2026 $0.0000525
+4.73%
$312,861 $658
Sep 26, 2026 $0.0000501
-4.50%
$298,738 $449
Sep 25, 2026 $0.0000525
+0.94%
$312,799 $1,422
Sep 24, 2026 $0.000052
-4.83%
$309,890 $977
Sep 23, 2026 $0.0000547
-9.41%
$325,615 $457
Sep 22, 2026 $0.0000603
-12.17%
$359,433 $5,928
Sep 21, 2026 $0.0000687
-2.76%
$408,214 $1,456
Sep 20, 2026 $0.0000706
-0.25%
$419,816 $229
Sep 19, 2026 $0.0000708
-3.76%
$421,038 $416
Sep 18, 2026 $0.0000736
+4.90%
$437,286 $109
Sep 17, 2026 $0.0000701
-18.80%
$417,563 $562
Sep 16, 2026 $0.0000864
+0.22%
$512,159 $31
Sep 15, 2026 $0.0000862
-5.69%
$511,027 $81
Sep 14, 2026 $0.0000914
-0.24%
$541,788 $48
Sep 13, 2026 $0.0000914
+0.00%
$-- $3
Sep 12, 2026 $0.0000914
-0.21%
$541,906 $3
Sep 11, 2026 $0.0000916
+0.00%
$543,033 $1
Sep 10, 2026 $0.0000916
-0.42%
$542,999 $12
Sep 9, 2026 $0.000092
+0.00%
$545,309 $1
Sep 8, 2026 $0.0000918
+0.00%
$-- $12
Sep 7, 2026 $0.0000918
-0.22%
$544,115 $80
Sep 6, 2026 $0.000092
+0.22%
$545,296 $250
Download