Bubble Historical Data

BUBBLE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000127
+0.00%
$ 825,338 $ 1,747
Yesterday $ 0.00012
-7.18%
$ 782,432 $ 3,968
May 13, 2026 $ 0.000129
+6.61%
$ 842,940 $ 2,472
May 12, 2026 $ 0.000121
-3.48%
$ 790,001 $ 116
May 11, 2026 $ 0.000126
-5.74%
$ 818,480 $ 8,192
May 10, 2026 $ 0.000133
-0.59%
$ 868,283 $ 1,009
May 9, 2026 $ 0.000134
+4.32%
$ 873,447 $ 726
May 8, 2026 $ 0.000129
-1.81%
$ 837,265 $ 1,749
May 7, 2026 $ 0.000131
+0.72%
$ 852,722 $ 691
May 6, 2026 $ 0.00013
-0.58%
$ 846,633 $ 782
May 5, 2026 $ 0.000131
-0.93%
$ 851,572 $ 913
May 4, 2026 $ 0.000132
-0.05%
$ 859,566 $ 1,103
May 3, 2026 $ 0.000132
+7.82%
$ 859,991 $ 1,177
May 2, 2026 $ 0.000123
-6.21%
$ 797,616 $ 9,130
May 1, 2026 $ 0.000131
+4.35%
$ 850,401 $ 9,321
Apr 30, 2026 $ 0.000125
+1.88%
$ 814,971 $ 1,103
Apr 29, 2026 $ 0.000123
-6.16%
$ 799,904 $ 1,076
Apr 28, 2026 $ 0.000131
+4.27%
$ 852,368 $ 563
Apr 27, 2026 $ 0.000126
-3.44%
$ 817,501 $ 1,208
Apr 26, 2026 $ 0.00013
+1.99%
$ 846,591 $ 1,953
Apr 25, 2026 $ 0.000128
-4.26%
$ 830,063 $ 1,993
Apr 24, 2026 $ 0.000133
+2.56%
$ 866,980 $ 2,032
Apr 23, 2026 $ 0.00013
+2.05%
$ 845,321 $ 2,659
Apr 22, 2026 $ 0.000127
-2.10%
$ 828,331 $ 1,720
Apr 21, 2026 $ 0.00013
+1.01%
$ 846,103 $ 1,642
Apr 20, 2026 $ 0.000129
-1.63%
$ 837,622 $ 582
Apr 19, 2026 $ 0.000131
-0.89%
$ 851,518 $ 1,558
Apr 18, 2026 $ 0.000132
+2.52%
$ 859,152 $ 1,492
Apr 17, 2026 $ 0.000129
+1.69%
$ 837,991 $ 3,490
Apr 16, 2026 $ 0.000127
-3.33%
$ 824,086 $ 12,042
Apr 15, 2026 $ 0.000131
+1.75%
$ 851,152 $ 13,565
Apr 14, 2026 $ 0.000129
+0.02%
$ 837,799 $ 9,624
Apr 13, 2026 $ 0.000129
-2.46%
$ 837,628 $ 9,281
Apr 12, 2026 $ 0.000132
+0.34%
$ 861,572 $ 9,414
Apr 11, 2026 $ 0.000132
+2.43%
$ 858,674 $ 10,057
Apr 10, 2026 $ 0.000128
+4.13%
$ 838,327 $ 10,986
Apr 9, 2026 $ 0.000123
+1.88%
$ 805,043 $ 10,808
Apr 8, 2026 $ 0.000121
-0.25%
$ 790,165 $ 9,901
Apr 7, 2026 $ 0.000121
-9.40%
$ 792,136 $ 11,499
Apr 6, 2026 $ 0.000134
+9.63%
$ 874,287 $ 10,373
Apr 5, 2026 $ 0.000122
+1.11%
$ 797,521 $ 10,055
Apr 4, 2026 $ 0.000121
-6.19%
$ 788,804 $ 10,538
Apr 3, 2026 $ 0.000129
+6.56%
$ 840,893 $ 10,020
Apr 2, 2026 $ 0.000121
-4.02%
$ 789,100 $ 17,119
Apr 1, 2026 $ 0.000126
-4.80%
$ 822,114 $ 12,711
Mar 31, 2026 $ 0.000132
-1.22%
$ 863,603 $ 11,264
Mar 30, 2026 $ 0.000134
+8.83%
$ 874,312 $ 10,657
Mar 29, 2026 $ 0.000123
-1.71%
$ 803,340 $ 10,166
Mar 28, 2026 $ 0.000125
-4.63%
$ 817,333 $ 9,304
Mar 27, 2026 $ 0.000131
+0.75%
$ 857,010 $ 9,840
Download