Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bubble Historical Data

BUBBLE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000727
+0.00%
$431,957 $261
Yesterday $0.0000708
-3.76%
$421,038 $416
Sep 18, 2026 $0.0000736
+4.90%
$437,286 $109
Sep 17, 2026 $0.0000701
-18.80%
$417,563 $562
Sep 16, 2026 $0.0000864
+0.22%
$512,159 $31
Sep 15, 2026 $0.0000862
-5.69%
$511,027 $81
Sep 14, 2026 $0.0000914
-0.24%
$541,788 $48
Sep 13, 2026 $0.0000914
+0.00%
$-- $3
Sep 12, 2026 $0.0000914
-0.21%
$541,906 $3
Sep 11, 2026 $0.0000916
+0.00%
$543,033 $1
Sep 10, 2026 $0.0000916
-0.42%
$542,999 $12
Sep 9, 2026 $0.000092
+0.00%
$545,309 $1
Sep 8, 2026 $0.0000918
+0.00%
$-- $12
Sep 7, 2026 $0.0000918
-0.22%
$544,115 $80
Sep 6, 2026 $0.000092
+0.22%
$545,296 $250
Sep 5, 2026 $0.0000918
+0.23%
$544,088 $123
Sep 4, 2026 $0.0000916
-0.01%
$542,816 $493
Sep 3, 2026 $0.0000916
-3.08%
$542,845 $352
Sep 2, 2026 $0.0000945
+0.00%
$559,991 $18
Sep 1, 2026 $0.0000945
-0.56%
$560,497 $107
Aug 31, 2026 $0.000095
-0.02%
$563,553 $8
Aug 30, 2026 $0.0000951
-0.01%
$563,665 $22
Aug 29, 2026 $0.0000951
+0.00%
$-- $127
Aug 28, 2026 $0.0000951
+0.11%
$563,709 $191
Aug 27, 2026 $0.000095
-1.14%
$563,092 $84
Aug 26, 2026 $0.0000924
+0.00%
$547,676 $137
Aug 25, 2026 $0.0000924
-6.00%
$547,676 $138
Aug 24, 2026 $0.0000983
+6.08%
$582,662 $432
Aug 23, 2026 $0.0000926
-0.23%
$549,281 $24
Aug 22, 2026 $0.0000928
-1.22%
$550,481 $131
Aug 21, 2026 $0.000094
+12.01%
$557,036 $289
Aug 20, 2026 $0.0000839
-0.63%
$497,005 $166
Aug 19, 2026 $0.0000845
+16.74%
$500,135 $1,265
Aug 18, 2026 $0.0000723
-1.79%
$428,413 $738
Aug 17, 2026 $0.0000737
-0.46%
$436,222 $658
Aug 16, 2026 $0.000074
-0.90%
$438,225 $824
Aug 15, 2026 $0.0000747
-1.80%
$442,186 $446
Aug 14, 2026 $0.000076
-5.61%
$450,299 $52
Aug 13, 2026 $0.0000806
+5.62%
$477,066 $61
Aug 12, 2026 $0.0000763
-1.06%
$451,550 $36
Aug 11, 2026 $0.0000771
-5.03%
$456,184 $81
Aug 10, 2026 $0.0000812
-0.72%
$479,134 $4,161
Aug 9, 2026 $0.0000818
+5.21%
$482,348 $3,379
Aug 8, 2026 $0.0000777
+0.35%
$458,448 $305
Aug 7, 2026 $0.0000774
+0.00%
$456,800 $13
Aug 6, 2026 $0.0000774
-0.03%
$456,779 $243
Aug 5, 2026 $0.0000775
+3.07%
$456,588 $304
Aug 4, 2026 $0.0000751
-6.75%
$442,543 $258
Aug 3, 2026 $0.0000806
-0.22%
$474,548 $3
Aug 2, 2026 $0.0000808
+0.22%
$474,820 $9
Download