Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bubble Historical Data

BUBBLE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000308
+0.00%
$184,489 $958
Yesterday $0.0000308
+2.02%
$184,489 $1,037
Oct 12, 2026 $0.0000302
+0.07%
$180,836 $867
Oct 11, 2026 $0.0000302
-7.79%
$180,595 $1,886
Oct 10, 2026 $0.0000327
+8.29%
$195,816 $1,576
Oct 9, 2026 $0.0000302
-5.57%
$180,687 $699
Oct 8, 2026 $0.000032
+0.31%
$191,334 $784
Oct 7, 2026 $0.0000319
-0.03%
$190,736 $1,257
Oct 6, 2026 $0.0000319
+5.39%
$190,796 $2,091
Oct 5, 2026 $0.0000303
-8.11%
$181,042 $492
Oct 4, 2026 $0.0000329
+0.37%
$197,009 $1,435
Oct 3, 2026 $0.0000328
+8.79%
$196,268 $1,111
Oct 2, 2026 $0.0000302
-0.07%
$180,416 $334
Oct 1, 2026 $0.0000302
-18.34%
$180,535 $1,440
Sep 30, 2026 $0.000037
+0.33%
$220,994 $1,257
Sep 29, 2026 $0.0000368
-18.41%
$220,208 $2,523
Sep 28, 2026 $0.0000451
-14.02%
$269,009 $930
Sep 27, 2026 $0.0000525
+4.73%
$312,861 $658
Sep 26, 2026 $0.0000501
-4.50%
$298,738 $449
Sep 25, 2026 $0.0000525
+0.94%
$312,799 $1,422
Sep 24, 2026 $0.000052
-4.83%
$309,890 $977
Sep 23, 2026 $0.0000547
-9.41%
$325,615 $457
Sep 22, 2026 $0.0000603
-12.17%
$359,433 $5,928
Sep 21, 2026 $0.0000687
-2.76%
$408,214 $1,456
Sep 20, 2026 $0.0000706
-0.25%
$419,816 $229
Sep 19, 2026 $0.0000708
-3.76%
$421,038 $416
Sep 18, 2026 $0.0000736
+4.90%
$437,286 $109
Sep 17, 2026 $0.0000701
-18.80%
$417,563 $562
Sep 16, 2026 $0.0000864
+0.22%
$512,159 $31
Sep 15, 2026 $0.0000862
-5.69%
$511,027 $81
Sep 14, 2026 $0.0000914
-0.24%
$541,788 $48
Sep 13, 2026 $0.0000914
+0.00%
$-- $3
Sep 12, 2026 $0.0000914
-0.21%
$541,906 $3
Sep 11, 2026 $0.0000916
+0.00%
$543,033 $1
Sep 10, 2026 $0.0000916
-0.42%
$542,999 $12
Sep 9, 2026 $0.000092
+0.00%
$545,309 $1
Sep 8, 2026 $0.0000918
+0.00%
$-- $12
Sep 7, 2026 $0.0000918
-0.22%
$544,115 $80
Sep 6, 2026 $0.000092
+0.22%
$545,296 $250
Sep 5, 2026 $0.0000918
+0.23%
$544,088 $123
Sep 4, 2026 $0.0000916
-0.01%
$542,816 $493
Sep 3, 2026 $0.0000916
-3.08%
$542,845 $352
Sep 2, 2026 $0.0000945
+0.00%
$559,991 $18
Sep 1, 2026 $0.0000945
-0.56%
$560,497 $107
Aug 31, 2026 $0.000095
-0.02%
$563,553 $8
Aug 30, 2026 $0.0000951
-0.01%
$563,665 $22
Aug 29, 2026 $0.0000951
+0.00%
$-- $127
Aug 28, 2026 $0.0000951
+0.11%
$563,709 $191
Aug 27, 2026 $0.000095
-1.14%
$563,092 $84
Aug 26, 2026 $0.0000924
+0.00%
$547,676 $137
Download