Bubble Historical Data

BUBBLE
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000812
+0.00%
$ 479,134 $ 4,216
Today, at 3 PM $ 0.0000812
+0.00%
$ 479,134 $ 4,216
Today, at 2 PM $ 0.0000812
+5.06%
$ 479,134 $ 4,557
Today, at 1 PM $ 0.0000773
-6.58%
$ 456,054 $ 4,943
Today, at 12 PM $ 0.0000827
-0.60%
$ 488,165 $ 4,874
Today, at 11 AM $ 0.0000832
-0.36%
$ 491,117 $ 5,376
Today, at 10 AM $ 0.0000835
+5.96%
$ 492,888 $ 5,643
Today, at 9 AM $ 0.0000788
-5.63%
$ 464,885 $ 5,869
Today, at 8 AM $ 0.0000835
+5.96%
$ 492,613 $ 5,676
Today, at 7 AM $ 0.0000788
-5.63%
$ 464,885 $ 5,324
Today, at 6 AM $ 0.0000835
+0.00%
$ 492,613 $ 5,215
Today, at 5 AM $ 0.0000835
+6.37%
$ 492,613 $ 4,985
Today, at 4 AM $ 0.0000785
-5.99%
$ 463,115 $ 4,672
Today, at 3 AM $ 0.0000835
+6.37%
$ 492,613 $ 4,575
Today, at 2 AM $ 0.0000785
-9.88%
$ 463,115 $ 4,225
Today, at 1 AM $ 0.0000871
+6.54%
$ 513,910 $ 3,551
Today, at 12 AM $ 0.0000818
+0.00%
$ 482,348 $ 3,379
Yesterday, at 11 PM $ 0.0000818
+0.00%
$ 482,348 $ 3,379
Yesterday, at 10 PM $ 0.0000818
+0.00%
$ 482,348 $ 3,379
Yesterday, at 9 PM $ 0.0000818
+0.00%
$ 482,348 $ 3,379
Yesterday, at 8 PM $ 0.0000818
+0.00%
$ 482,348 $ 3,379
Yesterday, at 7 PM $ 0.0000818
+0.00%
$ 482,348 $ 3,379
Yesterday, at 6 PM $ 0.0000818
+0.00%
$ 482,348 $ 3,379
Yesterday, at 5 PM $ 0.0000818
-5.03%
$ 482,348 $ 3,379
Yesterday, at 4 PM $ 0.0000861
+0.00%
$ 507,893 $ 3,324
Yesterday, at 3 PM $ 0.0000861
+10.09%
$ 507,893 $ 3,401
Yesterday, at 2 PM $ 0.0000782
-5.78%
$ 461,345 $ 3,120
Yesterday, at 1 PM $ 0.000083
+0.00%
$ 489,663 $ 2,779
Yesterday, at 12 PM $ 0.000083
+7.19%
$ 489,663 $ 2,108
Yesterday, at 11 AM $ 0.0000774
-4.76%
$ 456,803 $ 1,409
Yesterday, at 10 AM $ 0.0000813
-2.93%
$ 479,634 $ 1,029
Yesterday, at 9 AM $ 0.0000838
+8.16%
$ 494,081 $ 443
Yesterday, at 8 AM $ 0.0000774
+0.00%
$ 456,797 $ 317
Yesterday, at 7 AM $ 0.0000774
+0.00%
$ 456,797 $ 317
Yesterday, at 6 AM $ 0.0000774
+0.00%
$ 456,797 $ 317
Yesterday, at 5 AM $ 0.0000774
+0.00%
$ 456,797 $ 317
Yesterday, at 4 AM $ 0.0000774
+0.00%
$ 456,797 $ 317
Yesterday, at 3 AM $ 0.0000774
+0.00%
$ 456,797 $ 317
Yesterday, at 2 AM $ 0.0000774
-0.36%
$ 456,797 $ 317
Yesterday, at 1 AM $ 0.0000777
+0.00%
$ 458,448 $ 305
Yesterday, at 12 AM $ 0.0000777
+0.00%
$ 458,448 $ 305
Aug 8, 11 PM $ 0.0000777
+0.00%
$ 458,448 $ 305
Aug 8, 10 PM $ 0.0000777
+0.00%
$ 458,448 $ 305
Aug 8, 9 PM $ 0.0000777
+0.00%
$ 458,448 $ 305
Aug 8, 8 PM $ 0.0000777
+0.00%
$ 458,448 $ 305
Aug 8, 7 PM $ 0.0000777
+0.00%
$ 458,448 $ 305
Aug 8, 6 PM $ 0.0000777
+0.00%
$ 458,448 $ 305
Aug 8, 5 PM $ 0.0000777
+0.00%
$ 458,448 $ 305
Aug 8, 4 PM $ 0.0000777
+3.19%
$ 458,448 $ 305
Aug 8, 3 PM $ 0.0000753
+0.00%
$ 444,290 $ 228
Download