Bubble Historical Data

BUBBLE
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000899
+0.00%
$ 586,113 $ 973
Today, at 10 AM $ 0.0000899
+0.06%
$ 586,113 $ 969
Today, at 9 AM $ 0.0000899
+0.60%
$ 585,787 $ 972
Today, at 8 AM $ 0.0000893
-0.73%
$ 582,308 $ 1,176
Today, at 7 AM $ 0.00009
+0.10%
$ 586,580 $ 1,524
Today, at 6 AM $ 0.0000899
+4.06%
$ 585,931 $ 1,569
Today, at 5 AM $ 0.0000864
+0.01%
$ 563,048 $ 1,545
Today, at 4 AM $ 0.0000864
-2.37%
$ 563,009 $ 1,536
Today, at 3 AM $ 0.0000885
-1.81%
$ 576,681 $ 1,496
Today, at 2 AM $ 0.0000901
+2.76%
$ 587,340 $ 1,508
Today, at 1 AM $ 0.0000877
+0.16%
$ 571,584 $ 1,451
Today, at 12 AM $ 0.0000875
-2.87%
$ 570,659 $ 1,525
Yesterday, at 11 PM $ 0.0000901
-0.12%
$ 587,522 $ 1,623
Yesterday, at 10 PM $ 0.0000902
+0.79%
$ 588,209 $ 1,606
Yesterday, at 9 PM $ 0.0000895
-0.07%
$ 583,614 $ 1,623
Yesterday, at 8 PM $ 0.0000896
-0.01%
$ 584,036 $ 1,759
Yesterday, at 7 PM $ 0.0000896
+0.01%
$ 584,102 $ 1,733
Yesterday, at 6 PM $ 0.0000896
+0.98%
$ 584,063 $ 1,778
Yesterday, at 5 PM $ 0.0000887
+1.51%
$ 578,386 $ 1,780
Yesterday, at 4 PM $ 0.0000874
-7.93%
$ 569,783 $ 1,359
Yesterday, at 3 PM $ 0.0000949
+0.01%
$ 618,873 $ 1,314
Yesterday, at 2 PM $ 0.0000949
+5.95%
$ 618,808 $ 1,350
Yesterday, at 1 PM $ 0.0000896
+0.14%
$ 584,034 $ 2,121
Yesterday, at 12 PM $ 0.0000895
-3.29%
$ 583,190 $ 2,437
Yesterday, at 11 AM $ 0.0000925
-0.01%
$ 603,000 $ 3,071
Yesterday, at 10 AM $ 0.0000925
+4.74%
$ 603,077 $ 3,075
Yesterday, at 9 AM $ 0.0000898
-0.15%
$ 585,209 $ 3,034
Yesterday, at 8 AM $ 0.0000899
+0.07%
$ 586,061 $ 3,076
Yesterday, at 7 AM $ 0.00009
+0.94%
$ 586,443 $ 2,658
Yesterday, at 5 AM $ 0.0000898
+0.57%
$ 585,722 $ 6,362
Yesterday, at 4 AM $ 0.0000893
+0.07%
$ 582,397 $ 6,388
Yesterday, at 3 AM $ 0.0000893
-0.25%
$ 581,997 $ 6,440
Yesterday, at 2 AM $ 0.0000895
+0.11%
$ 583,478 $ 6,478
Yesterday, at 1 AM $ 0.0000894
+1.04%
$ 582,860 $ 6,541
Yesterday, at 12 AM $ 0.0000885
-1.38%
$ 576,837 $ 6,392
Jun 8, 11 PM $ 0.0000897
-0.17%
$ 584,902 $ 6,341
Jun 8, 10 PM $ 0.0000899
-0.35%
$ 585,908 $ 6,325
Jun 8, 9 PM $ 0.0000902
+1.17%
$ 587,970 $ 6,297
Jun 8, 8 PM $ 0.0000892
-1.70%
$ 581,198 $ 6,143
Jun 8, 7 PM $ 0.0000907
+0.32%
$ 591,269 $ 6,201
Jun 8, 6 PM $ 0.0000904
-0.03%
$ 589,363 $ 6,178
Jun 8, 5 PM $ 0.0000904
-0.40%
$ 589,549 $ 6,177
Jun 8, 4 PM $ 0.0000908
-0.08%
$ 591,892 $ 6,165
Jun 8, 3 PM $ 0.0000909
+0.00%
$ 592,370 $ 5,751
Jun 8, 2 PM $ 0.0000909
+0.24%
$ 592,387 $ 5,699
Jun 8, 1 PM $ 0.0000906
-0.37%
$ 590,954 $ 5,646
Jun 8, 12 PM $ 0.000091
+2.13%
$ 593,191 $ 5,608
Jun 8, 11 AM $ 0.0000891
+0.68%
$ 580,839 $ 4,636
Jun 8, 10 AM $ 0.0000885
+0.34%
$ 576,922 $ 4,596
Jun 8, 9 AM $ 0.0000882
+0.41%
$ 574,982 $ 4,534
Download