Bubble Historical Data

BUBBLE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000132
+40.91%
$ 863,603 $ 368,975
Feb 2026 $ 0.0000939
-23.37%
$ 612,879 $ 340,651
Jan 2026 $ 0.000148
-4.88%
$ 798,069 $ 420,387
Dec 2025 $ 0.000155
-4.78%
$ 1 million $ 232,230
Nov 2025 $ 0.00016
-26.08%
$ 1.07 million $ 66,006
Oct 2025 $ 0.000207
-80.89%
$ 1.41 million $ 49,968
Sep 2025 $ 0.000209
-45.56%
$ -- $ 651,930
Aug 2025 $ 0.000381
-33.61%
$ 2.39 million $ 2.2 million
Jul 2025 $ 0.000571
-34.43%
$ 3.56 million $ 4.35 million
Jun 2025 $ 0.00085
-20.58%
$ 1.77 million $ 4.79 million
May 2025 $ 0.00107
+30.44%
$ 1.58 million $ 3.6 million
Apr 2025 $ 0.00082
-8.81%
$ 1.21 million $ 10.25 million
Mar 2025 $ 0.0009
-13.52%
$ 1.33 million $ 20.45 million
Feb 2025 $ 0.00104
-49.74%
$ 1.54 million $ 54.17 million
Jan 2025 $ 0.00206
-37.52%
$ 3.06 million $ 49.44 million
Dec 2024 $ 0.00332
-43.79%
$ 4.88 million $ 167.96 million
Nov 2024 $ 0.00592
+110.74%
$ 8.17 million $ 165.17 million
Oct 2024 $ 0.00286
-6.94%
$ 3.88 million $ 126.23 million
Sep 2024 $ 0.00308
+24.94%
$ 4.23 million $ 138.47 million
Aug 2024 $ 0.00246
-26.50%
$ 3.39 million $ 173.33 million
Jul 2024 $ 0.00335
-41.43%
$ 4.6 million $ 203.36 million
Jun 2024 $ 0.00572
-25.04%
$ 7.77 million $ 236.6 million
May 2024 $ 0.00763
-35.84%
$ 6.16 million $ 207.07 million
Download