Bubble Historical Data

BUBBLE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.00281
-3.59%
$ 4.14 million $ 1.59 million
Jan 15, 2025 $ 0.00291
+3.25%
$ 4.3 million $ 1.44 million
Jan 14, 2025 $ 0.00282
-5.50%
$ 4.16 million $ 1.14 million
Jan 13, 2025 $ 0.00298
-5.02%
$ 4.4 million $ 1.25 million
Jan 12, 2025 $ 0.00314
-2.65%
$ 4.63 million $ 922,953
Jan 11, 2025 $ 0.00323
-0.39%
$ 4.76 million $ 1.05 million
Jan 10, 2025 $ 0.00324
+0.51%
$ 4.78 million $ 1.17 million
Jan 9, 2025 $ 0.00322
-0.09%
$ 4.75 million $ 1.52 million
Jan 8, 2025 $ 0.00322
-1.68%
$ 4.76 million $ 1.52 million
Jan 7, 2025 $ 0.00328
-6.33%
$ 4.83 million $ 1.63 million
Jan 6, 2025 $ 0.0035
+0.42%
$ 5.16 million $ 1.96 million
Jan 5, 2025 $ 0.00348
-0.52%
$ 5.14 million $ 1.72 million
Jan 4, 2025 $ 0.00349
-2.75%
$ 5.16 million $ 1.89 million
Jan 3, 2025 $ 0.00359
+8.70%
$ 5.31 million $ 1.68 million
Jan 2, 2025 $ 0.00331
-0.01%
$ 4.88 million $ 1.86 million
Jan 1, 2025 $ 0.00331
+0.12%
$ 4.88 million $ 1.74 million
Dec 31, 2024 $ 0.0033
-0.67%
$ 4.88 million $ 1.98 million
Dec 30, 2024 $ 0.00332
-0.32%
$ 4.91 million $ 2.03 million
Dec 29, 2024 $ 0.00334
-0.50%
$ 4.93 million $ 1.68 million
Dec 28, 2024 $ 0.00335
+1.19%
$ 4.95 million $ 2.13 million
Dec 27, 2024 $ 0.00331
-3.06%
$ 4.89 million $ 2.37 million
Dec 26, 2024 $ 0.00342
-12.84%
$ 5.05 million $ 2.62 million
Dec 25, 2024 $ 0.00392
-3.97%
$ 5.79 million $ 2.65 million
Dec 24, 2024 $ 0.00409
-9.36%
$ 6.03 million $ 3.1 million
Dec 23, 2024 $ 0.00451
+0.06%
$ 6.65 million $ 3.1 million
Dec 22, 2024 $ 0.0045
-6.19%
$ 6.65 million $ 3.29 million
Dec 21, 2024 $ 0.0048
-0.32%
$ 6.63 million $ 4.8 million
Dec 20, 2024 $ 0.00482
-18.80%
$ 6.65 million $ 7.32 million
Dec 19, 2024 $ 0.00593
-26.90%
$ 8.2 million $ 9.89 million
Dec 18, 2024 $ 0.00811
-5.32%
$ 11.21 million $ 9.89 million
Dec 17, 2024 $ 0.00857
-4.10%
$ 11.84 million $ 7.05 million
Dec 16, 2024 $ 0.00894
-0.83%
$ 12.35 million $ 6.38 million
Dec 15, 2024 $ 0.00901
-3.21%
$ 12.45 million $ 4.91 million
Dec 14, 2024 $ 0.00931
-1.85%
$ 12.87 million $ 6.1 million
Dec 13, 2024 $ 0.00949
+7.30%
$ 13.11 million $ 6.81 million
Dec 12, 2024 $ 0.00884
+5.37%
$ 12.22 million $ 6.18 million
Dec 11, 2024 $ 0.00839
+4.78%
$ 11.6 million $ 6.38 million
Dec 10, 2024 $ 0.00801
-7.78%
$ 11.07 million $ 9.43 million
Dec 9, 2024 $ 0.00868
-19.98%
$ 12 million $ 6.83 million
Dec 8, 2024 $ 0.0109
+8.51%
$ 15 million $ 6.06 million
Dec 7, 2024 $ 0.01
-0.58%
$ 13.82 million $ 6.25 million
Dec 6, 2024 $ 0.0101
+1.71%
$ 13.9 million $ 6.41 million
Dec 5, 2024 $ 0.00989
+12.91%
$ 13.67 million $ 7.27 million
Dec 4, 2024 $ 0.00876
+12.51%
$ 12.11 million $ 7.3 million
Dec 3, 2024 $ 0.00779
+28.50%
$ 10.76 million $ 8.54 million
Dec 2, 2024 $ 0.00606
-3.36%
$ 8.37 million $ 5.63 million
Dec 1, 2024 $ 0.00627
+6.01%
$ 8.66 million $ 5.58 million
Nov 30, 2024 $ 0.00592
+0.98%
$ 8.17 million $ 5.28 million
Nov 29, 2024 $ 0.00586
-2.60%
$ 8.1 million $ 5.13 million
Nov 28, 2024 $ 0.00601
+6.11%
$ 8.31 million $ 6.18 million