Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bubble Historical Data

BUBBLE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2025 $0.000636
-1.60%
$3.95 million $131,067
Jul 18, 2025 $0.000646
+6.91%
$4.01 million $146,309
Jul 17, 2025 $0.000604
-6.73%
$1.23 million $128,954
Jul 16, 2025 $0.000647
+0.37%
$1.32 million $140,038
Jul 15, 2025 $0.00064
-1.15%
$1.3 million $136,317
Jul 14, 2025 $0.000647
+0.59%
$1.32 million $129,652
Jul 13, 2025 $0.000643
-0.57%
$1.31 million $130,230
Jul 12, 2025 $0.000646
-1.57%
$1.32 million $154,587
Jul 11, 2025 $0.000657
-0.58%
$1.34 million $152,569
Jul 10, 2025 $0.000689
+0.05%
$1.41 million $176,178
Jul 9, 2025 $0.000689
+0.33%
$1.4 million $187,536
Jul 8, 2025 $0.000686
+0.04%
$1.4 million $112,126
Jul 7, 2025 $0.000686
+1.29%
$1.4 million $109,196
Jul 6, 2025 $0.000676
-3.82%
$1.38 million $174,860
Jul 5, 2025 $0.000703
-6.38%
$1.43 million $185,707
Jul 4, 2025 $0.000752
-4.83%
$1.53 million $167,753
Jul 3, 2025 $0.00079
-5.78%
$1.61 million $179,222
Jul 2, 2025 $0.000837
+7.22%
$1.7 million $167,346
Jul 1, 2025 $0.00078
-10.39%
$1.59 million $158,301
Jun 30, 2025 $0.000871
+2.18%
$1.77 million $164,680
Jun 29, 2025 $0.00085
-0.54%
$1.73 million $159,684
Jun 28, 2025 $0.000854
-0.62%
$1.74 million $106,826
Jun 27, 2025 $0.000861
+1.30%
$1.75 million $152,398
Jun 26, 2025 $0.000848
+0.11%
$1.73 million $112,499
Jun 25, 2025 $0.000849
+0.50%
$1.73 million $113,624
Jun 24, 2025 $0.000848
+0.50%
$1.73 million $127,408
Jun 23, 2025 $0.000844
+1.60%
$1.72 million $123,583
Jun 22, 2025 $0.00083
-6.52%
$1.69 million $156,426
Jun 21, 2025 $0.000888
-6.82%
$1.81 million $181,334
Jun 20, 2025 $0.000953
-0.30%
$1.94 million $227,683
Jun 19, 2025 $0.000955
+0.25%
$1.95 million $207,550
Jun 18, 2025 $0.000953
+0.31%
$1.94 million $162,379
Jun 17, 2025 $0.000951
-0.19%
$1.94 million $176,610
Jun 16, 2025 $0.000951
+5.93%
$1.94 million $259,983
Jun 15, 2025 $0.000891
+0.54%
$1.82 million $162,715
Jun 14, 2025 $0.000886
-0.53%
$1.8 million $157,054
Jun 13, 2025 $0.000893
-1.96%
$1.82 million $168,817
Jun 12, 2025 $0.000911
-0.81%
$1.86 million $245,363
Jun 11, 2025 $0.000919
-3.32%
$1.87 million $174,101
Jun 10, 2025 $0.000948
+2.62%
$1.93 million $207,137
Jun 9, 2025 $0.000921
-1.26%
$1.88 million $189,861
Jun 8, 2025 $0.000933
-1.21%
$1.9 million $201,295
Jun 7, 2025 $0.000942
+1.18%
$1.39 million $192,394
Jun 6, 2025 $0.000931
-1.85%
$1.37 million $155,187
Jun 5, 2025 $0.000949
-5.25%
$1.4 million $208,294
Jun 4, 2025 $0.001
+0.54%
$1.48 million $99,321
Jun 3, 2025 $0.000996
+1.94%
$1.47 million $118,458
Jun 2, 2025 $0.000977
+0.91%
$1.44 million $94,436
Jun 1, 2025 $0.000968
-9.51%
$1.43 million $147,321
May 31, 2025 $0.00107
+7.42%
$1.58 million $133,792