Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bubble Historical Data

BUBBLE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 6 AM $0.0000319
+0.00%
$190,676 $1,602
Oct 7, 5 AM $0.0000319
+0.00%
$190,676 $1,668
Oct 7, 4 AM $0.0000319
+0.00%
$190,676 $1,727
Oct 7, 3 AM $0.0000319
+0.00%
$190,676 $1,795
Oct 7, 2 AM $0.0000319
+0.00%
$190,676 $1,852
Oct 7, 1 AM $0.0000319
+0.00%
$190,676 $1,846
Oct 7, 12 AM $0.0000319
-0.06%
$190,676 $1,858
Oct 6, 11 PM $0.0000319
+5.49%
$190,796 $2,091
Oct 6, 10 PM $0.0000302
-2.20%
$180,864 $2,071
Oct 6, 9 PM $0.0000309
-4.69%
$184,933 $2,052
Oct 6, 8 PM $0.0000324
+7.28%
$194,027 $2,044
Oct 6, 7 PM $0.0000302
-2.13%
$180,864 $2,013
Oct 6, 6 PM $0.0000309
-3.83%
$184,804 $1,975
Oct 6, 5 PM $0.0000321
+0.00%
$192,172 $1,481
Oct 6, 4 PM $0.0000321
-2.52%
$192,172 $1,496
Oct 6, 3 PM $0.000033
-20.83%
$197,138 $1,502
Oct 6, 2 PM $0.0000503
+59.08%
$300,942 $1,356
Oct 6, 1 PM $0.0000316
+2.23%
$189,181 $1,115
Oct 6, 12 PM $0.0000315
-8.49%
$188,559 $1,137
Oct 6, 11 AM $0.0000344
-0.61%
$206,052 $998
Oct 6, 10 AM $0.0000347
+8.65%
$207,309 $947
Oct 6, 9 AM $0.0000319
+4.18%
$190,796 $892
Oct 6, 8 AM $0.0000306
-0.94%
$183,136 $848
Oct 6, 7 AM $0.0000309
+2.05%
$184,871 $974
Oct 6, 6 AM $0.0000303
-1.24%
$181,161 $976
Oct 6, 5 AM $0.0000307
-6.47%
$183,435 $910
Oct 6, 4 AM $0.0000328
+8.44%
$196,118 $850
Oct 6, 3 AM $0.0000302
-1.59%
$180,862 $783
Oct 6, 2 AM $0.0000307
-6.71%
$183,791 $728
Oct 6, 1 AM $0.0000329
+0.00%
$197,016 $581
Oct 6, 12 AM $0.0000329
+8.82%
$197,016 $557
Oct 5, 11 PM $0.0000303
-8.02%
$181,042 $492
Oct 5, 10 PM $0.0000329
+8.72%
$196,836 $425
Oct 5, 9 PM $0.0000303
+0.00%
$181,042 $394
Oct 5, 8 PM $0.0000303
-1.69%
$181,042 $416
Oct 5, 7 PM $0.000031
-6.18%
$185,170 $447
Oct 5, 6 PM $0.000033
+3.45%
$197,375 $451
Oct 5, 5 PM $0.0000319
+0.63%
$190,794 $564
Oct 5, 4 PM $0.0000317
-8.28%
$189,597 $549
Oct 5, 3 PM $0.0000345
+11.02%
$206,708 $515
Oct 5, 2 PM $0.0000311
+0.00%
$186,187 $499
Oct 5, 1 PM $0.0000311
+0.41%
$186,187 $495
Oct 5, 12 PM $0.000031
-1.42%
$185,433 $490
Oct 5, 11 AM $0.0000314
-0.28%
$188,101 $436
Oct 5, 10 AM $0.0000315
-3.03%
$188,624 $436
Oct 5, 9 AM $0.0000325
-0.61%
$194,514 $457
Oct 5, 8 AM $0.0000327
+0.00%
$195,693 $361
Oct 5, 7 AM $0.0000327
-0.67%
$195,693 $420
Oct 5, 6 AM $0.0000329
+0.00%
$197,009 $468
Oct 5, 5 AM $0.0000329
+0.00%
$197,009 $594