Bubble Historical Data

BUBBLE Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $ 0.000113
-0.02%
$ 735,181 $ 3,320
May 23, 2 AM $ 0.000113
+0.05%
$ 735,320 $ 3,529
May 23, 1 AM $ 0.000113
+0.08%
$ 734,929 $ 3,599
May 23, 12 AM $ 0.000113
-0.04%
$ 734,319 $ 3,891
May 22, 11 PM $ 0.000113
-0.07%
$ 734,606 $ 3,895
May 22, 10 PM $ 0.000113
-0.07%
$ 735,091 $ 3,900
May 22, 9 PM $ 0.000113
-3.87%
$ 735,571 $ 3,927
May 22, 8 PM $ 0.000113
+0.11%
$ 735,902 $ 3,147
May 22, 7 PM $ 0.000113
-0.27%
$ 735,128 $ 2,740
May 22, 6 PM $ 0.000113
-0.17%
$ 737,149 $ 2,742
May 22, 5 PM $ 0.000113
-3.22%
$ 738,438 $ 2,755
May 22, 4 PM $ 0.000117
+0.02%
$ 763,025 $ 2,761
May 22, 3 PM $ 0.000117
+0.29%
$ 762,848 $ 2,766
May 22, 2 PM $ 0.000117
-0.11%
$ 760,690 $ 2,912
May 22, 1 PM $ 0.000117
-0.02%
$ 761,495 $ 2,874
May 22, 12 PM $ 0.000117
+0.05%
$ 761,647 $ 2,811
May 22, 11 AM $ 0.000117
+0.08%
$ 761,290 $ 2,793
May 22, 10 AM $ 0.000117
-0.01%
$ 760,658 $ 2,776
May 22, 9 AM $ 0.000117
+0.02%
$ 760,700 $ 2,745
May 22, 8 AM $ 0.000117
-0.08%
$ 760,564 $ 2,734
May 22, 7 AM $ 0.000117
+0.01%
$ 761,203 $ 2,780
May 22, 6 AM $ 0.000117
-0.05%
$ 761,095 $ 2,765
May 22, 5 AM $ 0.000117
+0.28%
$ 761,462 $ 2,759
May 22, 4 AM $ 0.000116
-0.35%
$ 759,372 $ 2,342
May 22, 3 AM $ 0.000117
-1.06%
$ 762,068 $ 2,139
May 22, 2 AM $ 0.000118
-1.43%
$ 769,998 $ 1,938
May 22, 1 AM $ 0.00012
+2.73%
$ 781,203 $ 1,466
May 22, 12 AM $ 0.000117
-0.52%
$ 760,429 $ 1,666
May 21, 11 PM $ 0.000117
+1.17%
$ 764,371 $ 1,429
May 21, 10 PM $ 0.000112
+1.07%
$ 732,232 $ 621
May 21, 9 PM $ 0.000111
-0.10%
$ 724,455 $ 1,744
May 21, 8 PM $ 0.000111
-1.72%
$ 725,206 $ 1,633
May 21, 7 PM $ 0.000113
+0.33%
$ 737,918 $ 1,562
May 21, 6 PM $ 0.000113
-2.64%
$ 735,488 $ 1,533
May 21, 5 PM $ 0.000116
+2.65%
$ 755,427 $ 1,478
May 21, 4 PM $ 0.000113
-0.09%
$ 735,950 $ 1,449
May 21, 3 PM $ 0.000113
-1.87%
$ 736,630 $ 1,466
May 21, 2 PM $ 0.000115
+1.99%
$ 750,586 $ 1,444
May 21, 1 PM $ 0.000113
-0.09%
$ 735,966 $ 1,214
May 21, 12 PM $ 0.000115
+0.12%
$ 752,358 $ 1,181
May 21, 11 AM $ 0.000115
+1.73%
$ 751,415 $ 1,134
May 21, 10 AM $ 0.000113
-0.20%
$ 738,624 $ 1,071
May 21, 9 AM $ 0.000114
-0.78%
$ 740,087 $ 1,042
May 21, 8 AM $ 0.000114
+0.43%
$ 745,893 $ 1,027
May 21, 7 AM $ 0.000114
+0.12%
$ 742,699 $ 983
May 21, 6 AM $ 0.000114
+1.83%
$ 741,797 $ 965
May 21, 5 AM $ 0.000112
-2.03%
$ 728,499 $ 1,073
May 21, 4 AM $ 0.000114
+1.91%
$ 743,585 $ 1,121
May 21, 3 AM $ 0.000112
-0.03%
$ 729,705 $ 1,128
May 21, 2 AM $ 0.000112
+0.08%
$ 730,322 $ 1,109