Bubble Historical Data

BUBBLE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.000122
-5.74%
$ 794,397 $ 10,204
Apr 6, 5 PM $ 0.000129
-0.06%
$ 842,787 $ 10,163
Apr 6, 4 PM $ 0.000129
-0.19%
$ 843,257 $ 10,055
Apr 6, 3 PM $ 0.000129
+0.03%
$ 843,213 $ 10,011
Apr 6, 2 PM $ 0.000129
+5.98%
$ 842,960 $ 9,949
Apr 6, 1 PM $ 0.000122
-0.23%
$ 795,372 $ 10,007
Apr 6, 12 PM $ 0.000122
-0.49%
$ 797,193 $ 10,121
Apr 6, 11 AM $ 0.000123
-0.20%
$ 801,128 $ 10,219
Apr 6, 10 AM $ 0.000123
+0.19%
$ 802,752 $ 10,217
Apr 6, 9 AM $ 0.000123
-0.15%
$ 801,199 $ 10,144
Apr 6, 8 AM $ 0.000123
+0.63%
$ 802,412 $ 10,127
Apr 6, 7 AM $ 0.000122
+0.08%
$ 797,362 $ 10,217
Apr 6, 6 AM $ 0.000122
+0.20%
$ 796,730 $ 9,895
Apr 6, 5 AM $ 0.000122
-0.22%
$ 795,149 $ 9,622
Apr 6, 4 AM $ 0.000122
+0.21%
$ 796,870 $ 9,801
Apr 6, 3 AM $ 0.000122
-0.32%
$ 795,194 $ 9,812
Apr 6, 2 AM $ 0.000122
+0.02%
$ 797,713 $ 9,939
Apr 6, 1 AM $ 0.000122
-0.01%
$ 797,562 $ 10,004
Apr 6, 12 AM $ 0.000122
+0.01%
$ 797,634 $ 9,988
Apr 5, 11 PM $ 0.000122
-0.17%
$ 797,521 $ 10,055
Apr 5, 10 PM $ 0.000122
+0.01%
$ 798,879 $ 10,182
Apr 5, 9 PM $ 0.000122
+0.20%
$ 798,770 $ 10,331
Apr 5, 8 PM $ 0.000122
+0.01%
$ 797,172 $ 10,338
Apr 5, 7 PM $ 0.000122
+0.00%
$ 797,097 $ 10,431
Apr 5, 6 PM $ 0.000122
+0.00%
$ 797,131 $ 10,489
Apr 5, 5 PM $ 0.000122
-0.20%
$ 797,115 $ 10,446
Apr 5, 4 PM $ 0.000122
+0.00%
$ 798,743 $ 10,392
Apr 5, 3 PM $ 0.000122
+0.20%
$ 798,762 $ 10,437
Apr 5, 2 PM $ 0.000128
-0.42%
$ 835,869 $ 10,300
Apr 5, 1 PM $ 0.000128
+4.10%
$ 835,281 $ 10,225
Apr 5, 12 PM $ 0.000123
-1.08%
$ 802,360 $ 10,357
Apr 5, 11 AM $ 0.000124
+0.00%
$ 811,088 $ 10,294
Apr 5, 10 AM $ 0.000124
+1.63%
$ 811,112 $ 10,315
Apr 5, 9 AM $ 0.000122
-4.95%
$ 798,086 $ 10,464
Apr 5, 8 AM $ 0.000129
+0.00%
$ 839,687 $ 10,433
Apr 5, 7 AM $ 0.000129
-0.02%
$ 839,687 $ 10,383
Apr 5, 6 AM $ 0.000129
-0.06%
$ 839,818 $ 10,451
Apr 5, 5 AM $ 0.000129
+0.00%
$ 840,339 $ 10,426
Apr 5, 4 AM $ 0.000129
+4.89%
$ 840,339 $ 10,410
Apr 5, 3 AM $ 0.00013
+7.32%
$ 847,297 $ 10,531
Apr 5, 2 AM $ 0.000121
+0.00%
$ 789,487 $ 10,555
Apr 5, 1 AM $ 0.000121
+0.03%
$ 789,488 $ 10,603
Apr 5, 12 AM $ 0.000121
+0.06%
$ 789,249 $ 10,654
Apr 4, 11 PM $ 0.000121
-5.90%
$ 788,804 $ 10,538
Apr 4, 10 PM $ 0.000129
+0.00%
$ 840,013 $ 10,346
Apr 4, 9 PM $ 0.000129
+0.21%
$ 840,012 $ 10,179
Apr 4, 8 PM $ 0.000128
-0.21%
$ 838,253 $ 10,121
Apr 4, 7 PM $ 0.000129
+4.11%
$ 840,012 $ 10,092
Apr 4, 6 PM $ 0.000124
+0.00%
$ 806,889 $ 10,143
Apr 4, 5 PM $ 0.000124
-0.20%
$ 806,891 $ 10,167