Bubble Historical Data

BUBBLE Page 10
Download
Date Close Price change Market cap Trading volume
1:54 PM $ 0.0000886
+0.00%
$ 577,401 $ 1,256
1:53 PM $ 0.0000886
+0.00%
$ 577,401 $ 1,256
1:52 PM $ 0.0000886
+0.00%
$ 577,401 $ 1,256
1:51 PM $ 0.0000886
+0.00%
$ 577,401 $ 1,256
1:50 PM $ 0.0000886
+0.00%
$ 577,401 $ 1,256
1:49 PM $ 0.0000886
+0.00%
$ 577,401 $ 1,256
1:48 PM $ 0.0000886
+0.00%
$ 577,401 $ 1,256
1:47 PM $ 0.0000886
+0.00%
$ 577,401 $ 1,256
1:46 PM $ 0.0000886
+0.00%
$ 577,401 $ 1,260
1:45 PM $ 0.0000886
+0.00%
$ 577,401 $ 1,256
1:44 PM $ 0.0000886
+0.25%
$ 577,401 $ 1,256
1:43 PM $ 0.0000878
+0.00%
$ 577,401 $ 1,256
1:42 PM $ 0.0000878
+0.00%
$ 577,401 $ 1,256
1:41 PM $ 0.0000878
+0.00%
$ 577,401 $ 1,256
1:40 PM $ 0.0000878
+0.00%
$ 577,401 $ 1,256
1:39 PM $ 0.0000878
+0.00%
$ 572,075 $ 1,256
1:38 PM $ 0.0000878
+0.00%
$ 572,075 $ 1,260
1:37 PM $ 0.0000878
+0.00%
$ 572,075 $ 1,260
1:36 PM $ 0.0000878
+0.00%
$ 572,075 $ 1,260
1:35 PM $ 0.0000878
+0.00%
$ 572,075 $ 1,260
1:34 PM $ 0.0000878
+0.00%
$ 572,080 $ 1,261
1:33 PM $ 0.0000878
+0.00%
$ 572,080 $ 1,261
1:32 PM $ 0.0000878
+0.00%
$ 572,080 $ 1,265
1:31 PM $ 0.0000878
+0.00%
$ 572,080 $ 1,265
1:30 PM $ 0.0000878
+0.00%
$ 572,080 $ 1,265
1:29 PM $ 0.0000878
+0.06%
$ 572,085 $ 1,265
1:28 PM $ 0.0000877
+0.00%
$ 572,085 $ 1,271
1:27 PM $ 0.0000877
+0.00%
$ 572,085 $ 1,271
1:26 PM $ 0.0000877
+0.00%
$ 572,085 $ 1,271
1:25 PM $ 0.0000877
+0.00%
$ 572,085 $ 1,271
1:24 PM $ 0.0000877
+0.00%
$ 571,737 $ 1,275
1:23 PM $ 0.0000877
+0.00%
$ 571,737 $ 1,275
1:22 PM $ 0.0000877
+0.00%
$ 571,737 $ 1,275
1:21 PM $ 0.0000877
+0.00%
$ 571,737 $ 1,275
1:20 PM $ 0.0000877
+0.00%
$ 571,737 $ 1,275
1:19 PM $ 0.0000877
+0.00%
$ 571,742 $ 1,275
1:18 PM $ 0.0000886
+0.00%
$ 571,742 $ 1,061
1:17 PM $ 0.0000886
+0.00%
$ 571,742 $ 1,061
1:16 PM $ 0.0000886
+0.00%
$ 571,742 $ 1,065
1:15 PM $ 0.0000886
+0.00%
$ 571,742 $ 1,065
1:14 PM $ 0.0000886
-0.03%
$ 577,879 $ 1,067
1:13 PM $ 0.0000887
+0.00%
$ 577,879 $ 1,067
1:12 PM $ 0.0000887
+0.00%
$ 577,879 $ 1,071
1:11 PM $ 0.0000887
+0.00%
$ 577,879 $ 1,071
1:10 PM $ 0.0000887
+0.00%
$ 577,879 $ 1,071
1:09 PM $ 0.0000887
+0.00%
$ 578,078 $ 1,071
1:08 PM $ 0.0000887
+0.00%
$ 578,078 $ 1,071
1:07 PM $ 0.0000892
+0.00%
$ 578,078 $ 1,071
1:06 PM $ 0.0000892
+0.00%
$ 578,078 $ 1,071
1:05 PM $ 0.0000892
+0.00%
$ 578,078 $ 1,075