Bubble Historical Data

BUBBLE Page 10
Download
Date Close Price change Market cap Trading volume
7:49 AM $ 0.000129
+0.00%
$ 841,299 $ 2,614
7:48 AM $ 0.000129
+0.00%
$ 841,299 $ 2,614
7:47 AM $ 0.000129
+0.00%
$ 841,299 $ 2,614
7:46 AM $ 0.000129
+0.00%
$ 841,299 $ 2,614
7:45 AM $ 0.000129
+0.00%
$ 841,299 $ 2,618
7:44 AM $ 0.000129
+0.00%
$ 841,308 $ 2,618
7:43 AM $ 0.000129
+0.00%
$ 841,308 $ 2,618
7:42 AM $ 0.000129
+0.00%
$ 841,308 $ 2,618
7:41 AM $ 0.000129
+0.00%
$ 841,308 $ 2,622
7:40 AM $ 0.000129
+0.00%
$ 841,308 $ 2,622
7:39 AM $ 0.000129
+0.00%
$ 841,318 $ 2,622
7:38 AM $ 0.000129
+0.02%
$ 841,318 $ 2,622
7:37 AM $ 0.000129
+0.00%
$ 841,318 $ 2,629
7:36 AM $ 0.000129
+0.00%
$ 841,318 $ 2,629
7:35 AM $ 0.000129
+0.00%
$ 841,318 $ 2,633
7:34 AM $ 0.000129
+0.00%
$ 841,143 $ 2,633
7:33 AM $ 0.000128
+0.00%
$ 841,143 $ 2,633
7:32 AM $ 0.000128
+0.00%
$ 841,143 $ 2,633
7:31 AM $ 0.000128
-1.27%
$ 841,143 $ 2,637
7:30 AM $ 0.00013
+0.00%
$ 841,143 $ 2,621
7:29 AM $ 0.00013
+0.43%
$ 842,941 $ 2,621
7:28 AM $ 0.000129
+0.00%
$ 842,941 $ 2,621
7:27 AM $ 0.000129
+0.00%
$ 842,941 $ 2,621
7:26 AM $ 0.000129
-0.43%
$ 842,941 $ 2,619
7:25 AM $ 0.00013
+0.00%
$ 842,941 $ 2,619
7:24 AM $ 0.00013
+0.00%
$ 847,646 $ 2,619
7:23 AM $ 0.00013
+0.01%
$ 847,646 $ 2,633
7:22 AM $ 0.00013
+0.00%
$ 847,646 $ 2,633
7:21 AM $ 0.00013
+0.00%
$ 847,646 $ 2,633
7:20 AM $ 0.00013
+0.00%
$ 847,646 $ 2,633
7:19 AM $ 0.000132
+0.00%
$ 855,766 $ 2,633
7:18 AM $ 0.000132
+0.00%
$ 855,766 $ 2,629
7:17 AM $ 0.000132
+0.00%
$ 855,766 $ 2,629
7:16 AM $ 0.000132
+0.00%
$ 855,766 $ 2,633
7:15 AM $ 0.000132
+0.00%
$ 855,766 $ 2,632
7:14 AM $ 0.000132
+0.00%
$ 855,829 $ 2,632
7:13 AM $ 0.000132
+0.00%
$ 855,829 $ 2,632
7:12 AM $ 0.000132
+0.00%
$ 855,829 $ 2,632
7:11 AM $ 0.000132
+0.00%
$ 855,829 $ 2,632
7:10 AM $ 0.000132
+0.00%
$ 855,829 $ 2,628
7:09 AM $ 0.000132
+0.00%
$ 855,805 $ 2,628
7:08 AM $ 0.000132
-0.02%
$ 855,805 $ 2,628
7:07 AM $ 0.000132
+0.00%
$ 855,805 $ 2,630
7:06 AM $ 0.000132
+0.00%
$ 855,805 $ 2,630
7:05 AM $ 0.000132
+0.00%
$ 855,805 $ 2,630
7:04 AM $ 0.000132
+0.00%
$ 856,055 $ 2,630
7:03 AM $ 0.000132
+0.00%
$ 856,055 $ 2,634
7:02 AM $ 0.000132
+0.00%
$ 856,055 $ 2,634
7:01 AM $ 0.000132
-0.01%
$ 856,055 $ 2,630
7:00 AM $ 0.000132
+0.00%
$ 856,055 $ 2,630