Bubble Historical Data

BUBBLE Page 11
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.00566
+13.83%
$ 7.82 million $ 6.22 million
Nov 26, 2024 $ 0.00497
+10.54%
$ 6.87 million $ 7.11 million
Nov 25, 2024 $ 0.0045
+18.11%
$ 6.21 million $ 6.64 million
Nov 24, 2024 $ 0.00381
-0.84%
$ 5.26 million $ 6.7 million
Nov 23, 2024 $ 0.00385
+10.41%
$ 5.31 million $ 6.41 million
Nov 22, 2024 $ 0.00348
+6.04%
$ 4.81 million $ 5.75 million
Nov 21, 2024 $ 0.00329
+4.74%
$ 4.54 million $ 5.38 million
Nov 20, 2024 $ 0.00314
+1.06%
$ 4.33 million $ 3.92 million
Nov 19, 2024 $ 0.0031
-3.88%
$ 4.29 million $ 5.13 million
Nov 18, 2024 $ 0.00323
-1.58%
$ 4.46 million $ 5.06 million
Nov 17, 2024 $ 0.00328
-4.06%
$ 4.53 million $ 4.88 million
Nov 16, 2024 $ 0.00342
+4.37%
$ 4.73 million $ 5.23 million
Nov 15, 2024 $ 0.00327
+5.28%
$ 4.52 million $ 6.12 million
Nov 14, 2024 $ 0.00311
+2.81%
$ 4.3 million $ 7.45 million
Nov 13, 2024 $ 0.00302
-1.71%
$ 4.18 million $ 6.97 million
Nov 12, 2024 $ 0.00308
+3.86%
$ 4.25 million $ 6.06 million
Nov 11, 2024 $ 0.00296
+1.93%
$ 4.09 million $ 7.48 million
Nov 10, 2024 $ 0.00291
-1.59%
$ 4.01 million $ 6.35 million
Nov 9, 2024 $ 0.00295
-1.63%
$ 4.08 million $ 5.33 million
Nov 8, 2024 $ 0.003
+3.67%
$ 4.15 million $ 4.78 million
Nov 7, 2024 $ 0.0029
+4.06%
$ 4 million $ 4.21 million
Nov 6, 2024 $ 0.00279
+1.23%
$ 3.85 million $ 4.1 million
Nov 5, 2024 $ 0.00275
+0.29%
$ 3.8 million $ 4.74 million
Nov 4, 2024 $ 0.00274
-2.02%
$ 3.79 million $ 4.18 million
Nov 3, 2024 $ 0.0028
+0.06%
$ 3.87 million $ 3.94 million
Nov 2, 2024 $ 0.0028
+0.63%
$ 3.86 million $ 3.89 million
Nov 1, 2024 $ 0.00278
-0.97%
$ 3.84 million $ 4.53 million
Oct 31, 2024 $ 0.00281
-1.99%
$ 3.88 million $ 4.23 million
Oct 30, 2024 $ 0.00286
+0.58%
$ 3.95 million $ 4.94 million
Oct 29, 2024 $ 0.00285
+3.15%
$ 3.94 million $ 4.06 million
Oct 28, 2024 $ 0.00276
+2.07%
$ 3.81 million $ 4.73 million
Oct 27, 2024 $ 0.00271
+0.17%
$ 3.74 million $ 3.73 million
Oct 26, 2024 $ 0.0027
+2.29%
$ 3.72 million $ 5.24 million
Oct 25, 2024 $ 0.00264
-4.02%
$ 3.64 million $ 5.36 million
Oct 24, 2024 $ 0.00275
+5.78%
$ 3.8 million $ 4.92 million
Oct 23, 2024 $ 0.0026
-4.80%
$ 3.59 million $ 4.23 million
Oct 22, 2024 $ 0.00273
-2.38%
$ 3.76 million $ 3.97 million
Oct 21, 2024 $ 0.0028
+0.48%
$ 3.85 million $ 3.96 million
Oct 20, 2024 $ 0.00278
-0.66%
$ 3.84 million $ 3.07 million
Oct 19, 2024 $ 0.0028
-0.66%
$ 3.86 million $ 2.58 million
Oct 18, 2024 $ 0.00282
-0.99%
$ 3.89 million $ 4.08 million
Oct 17, 2024 $ 0.00285
+3.37%
$ 3.92 million $ 3.33 million
Oct 16, 2024 $ 0.00276
+0.50%
$ 3.8 million $ 4.82 million
Oct 15, 2024 $ 0.00274
+1.77%
$ 3.78 million $ 5.2 million
Oct 14, 2024 $ 0.00269
+1.36%
$ 3.71 million $ 4.21 million
Oct 13, 2024 $ 0.00266
-1.42%
$ 3.66 million $ 2.79 million
Oct 12, 2024 $ 0.0027
+1.09%
$ 3.71 million $ 3.03 million
Oct 11, 2024 $ 0.00267
-5.17%
$ 3.67 million $ 3.88 million
Oct 10, 2024 $ 0.00281
-8.81%
$ 3.87 million $ 4.1 million
Oct 9, 2024 $ 0.00308
+4.48%
$ 4.25 million $ 4.53 million