Bubble Historical Data

BUBBLE Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.000112
+0.08%
$ 730,322 $ 1,109
May 21, 1 AM $ 0.000112
+0.06%
$ 729,866 $ 1,093
May 21, 12 AM $ 0.000112
-1.69%
$ 728,356 $ 1,099
May 20, 11 PM $ 0.000114
-0.86%
$ 740,443 $ 1,116
May 20, 10 PM $ 0.000115
+0.03%
$ 746,661 $ 697
May 20, 9 PM $ 0.000115
-0.04%
$ 746,513 $ 700
May 20, 8 PM $ 0.000115
-0.04%
$ 746,783 $ 701
May 20, 7 PM $ 0.000115
+0.08%
$ 747,142 $ 701
May 20, 6 PM $ 0.000115
-0.08%
$ 746,831 $ 709
May 20, 5 PM $ 0.000115
+0.09%
$ 747,684 $ 757
May 20, 4 PM $ 0.000115
+3.55%
$ 747,097 $ 758
May 20, 3 PM $ 0.000112
-0.50%
$ 727,171 $ 738
May 20, 2 PM $ 0.000112
+0.37%
$ 729,834 $ 1,751
May 20, 1 PM $ 0.000112
-0.45%
$ 727,151 $ 1,764
May 20, 12 PM $ 0.000112
+0.21%
$ 730,457 $ 1,779
May 20, 11 AM $ 0.000112
-0.26%
$ 728,962 $ 1,809
May 20, 10 AM $ 0.000112
+0.05%
$ 730,836 $ 1,820
May 20, 9 AM $ 0.000112
+0.27%
$ 730,454 $ 1,835
May 20, 8 AM $ 0.000112
+0.07%
$ 728,433 $ 1,894
May 20, 7 AM $ 0.000112
-2.09%
$ 727,900 $ 1,953
May 20, 6 AM $ 0.000114
+0.23%
$ 743,420 $ 1,923
May 20, 5 AM $ 0.000114
+0.20%
$ 741,719 $ 1,915
May 20, 4 AM $ 0.000114
+1.11%
$ 740,320 $ 1,773
May 20, 3 AM $ 0.000112
+0.01%
$ 732,198 $ 1,734
May 20, 2 AM $ 0.000112
+1.24%
$ 732,120 $ 1,795
May 20, 1 AM $ 0.000111
+0.12%
$ 723,132 $ 1,779
May 20, 12 AM $ 0.000111
+0.00%
$ 722,267 $ 1,850
May 19, 11 PM $ 0.000111
-2.32%
$ 722,235 $ 1,855
May 19, 10 PM $ 0.000113
-0.34%
$ 739,566 $ 1,928
May 19, 9 PM $ 0.000114
-0.05%
$ 742,115 $ 1,986
May 19, 8 PM $ 0.000114
+0.11%
$ 742,087 $ 2,012
May 19, 7 PM $ 0.000114
-0.01%
$ 741,734 $ 2,011
May 19, 6 PM $ 0.000114
+0.02%
$ 741,946 $ 2,011
May 19, 5 PM $ 0.000114
+0.70%
$ 742,112 $ 1,997
May 19, 4 PM $ 0.000113
-1.00%
$ 735,720 $ 3,347
May 19, 3 PM $ 0.000114
+1.44%
$ 743,447 $ 5,050
May 19, 2 PM $ 0.000113
-0.51%
$ 735,905 $ 4,089
May 19, 1 PM $ 0.000113
-0.04%
$ 739,262 $ 4,124
May 19, 12 PM $ 0.000113
+0.12%
$ 739,466 $ 4,103
May 19, 11 AM $ 0.000113
-0.80%
$ 738,612 $ 4,387
May 19, 10 AM $ 0.000113
+0.04%
$ 735,418 $ 5,025
May 19, 9 AM $ 0.000113
-0.95%
$ 735,104 $ 5,073
May 19, 8 AM $ 0.000112
-0.11%
$ 727,876 $ 5,222
May 19, 7 AM $ 0.000112
+0.25%
$ 728,687 $ 5,223
May 19, 6 AM $ 0.000111
+0.42%
$ 726,887 $ 5,263
May 19, 5 AM $ 0.000111
-0.81%
$ 723,857 $ 5,239
May 19, 4 AM $ 0.000112
+0.10%
$ 729,772 $ 5,240
May 19, 3 AM $ 0.000112
-3.62%
$ 729,069 $ 5,285
May 19, 2 AM $ 0.000116
-0.09%
$ 756,860 $ 5,470
May 19, 1 AM $ 0.000116
-0.06%
$ 758,220 $ 5,815