Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bubble Historical Data

BUBBLE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 5 AM $0.0000329
+0.00%
$197,009 $594
Oct 5, 4 AM $0.0000329
+0.00%
$197,009 $622
Oct 5, 3 AM $0.0000329
+0.00%
$197,009 $719
Oct 5, 2 AM $0.0000329
+0.00%
$197,009 $1,128
Oct 5, 1 AM $0.0000329
+0.00%
$197,009 $1,175
Oct 5, 12 AM $0.0000329
+0.00%
$197,009 $1,268
Oct 4, 11 PM $0.0000329
+0.00%
$197,009 $1,435
Oct 4, 10 PM $0.0000329
+1.42%
$197,009 $1,545
Oct 4, 9 PM $0.0000325
-6.97%
$194,244 $1,611
Oct 4, 8 PM $0.0000349
+15.60%
$208,795 $1,479
Oct 4, 7 PM $0.0000302
-4.37%
$180,617 $1,399
Oct 4, 6 PM $0.0000319
+0.00%
$190,668 $1,368
Oct 4, 5 PM $0.0000319
+1.14%
$190,668 $1,368
Oct 4, 4 PM $0.0000315
-1.13%
$188,521 $1,425
Oct 4, 3 PM $0.0000319
+0.95%
$190,668 $1,743
Oct 4, 2 PM $0.0000316
+0.00%
$188,873 $1,732
Oct 4, 1 PM $0.0000316
+0.00%
$188,873 $1,748
Oct 4, 12 PM $0.0000316
+0.00%
$188,873 $1,799
Oct 4, 11 AM $0.0000316
+0.99%
$188,873 $1,823
Oct 4, 10 AM $0.0000313
-5.98%
$187,022 $1,885
Oct 4, 9 AM $0.0000333
+0.00%
$198,900 $1,915
Oct 4, 8 AM $0.0000333
+8.72%
$198,900 $1,994
Oct 4, 7 AM $0.0000306
-10.21%
$182,941 $1,939
Oct 4, 6 AM $0.0000341
+12.47%
$203,745 $1,821
Oct 4, 5 AM $0.0000303
+0.05%
$181,159 $1,706
Oct 4, 4 AM $0.0000303
+13.66%
$181,059 $1,583
Oct 4, 3 AM $0.0000266
+0.00%
$159,300 $1,483
Oct 4, 2 AM $0.0000266
-4.35%
$159,300 $1,423
Oct 4, 1 AM $0.000028
-9.27%
$167,652 $1,376
Oct 4, 12 AM $0.0000311
-5.19%
$186,074 $1,301
Oct 3, 11 PM $0.0000328
+3.71%
$196,268 $1,111
Oct 3, 10 PM $0.0000316
+6.37%
$189,244 $1,001
Oct 3, 9 PM $0.0000297
+0.00%
$177,903 $817
Oct 3, 8 PM $0.0000297
+0.00%
$177,903 $817
Oct 3, 7 PM $0.0000297
+0.00%
$177,903 $817
Oct 3, 6 PM $0.0000297
+0.00%
$177,903 $817
Oct 3, 5 PM $0.0000297
+5.24%
$177,903 $817
Oct 3, 4 PM $0.0000283
+1.43%
$169,039 $761
Oct 3, 3 PM $0.0000279
+1.42%
$166,657 $547
Oct 3, 2 PM $0.0000275
-3.66%
$164,324 $485
Oct 3, 1 PM $0.0000285
-1.30%
$170,575 $469
Oct 3, 12 PM $0.0000289
+3.51%
$172,819 $376
Oct 3, 11 AM $0.0000279
-1.56%
$166,956 $352
Oct 3, 10 AM $0.0000284
+2.95%
$169,610 $290
Oct 3, 9 AM $0.0000275
-5.65%
$164,743 $491
Oct 3, 8 AM $0.0000292
+0.24%
$174,613 $475
Oct 3, 7 AM $0.0000291
-1.82%
$174,195 $516
Oct 3, 6 AM $0.0000297
+1.85%
$177,417 $532
Oct 3, 5 AM $0.0000291
+0.00%
$174,195 $567
Oct 3, 4 AM $0.0000291
+0.00%
$174,195 $624