Bubble Historical Data

BUBBLE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.000124
-0.20%
$ 806,891 $ 10,167
Apr 4, 4 PM $ 0.000124
+0.20%
$ 808,520 $ 10,347
Apr 4, 3 PM $ 0.000124
-1.80%
$ 806,886 $ 10,321
Apr 4, 2 PM $ 0.000126
-2.07%
$ 821,708 $ 10,185
Apr 4, 1 PM $ 0.000129
-0.21%
$ 839,100 $ 10,073
Apr 4, 12 PM $ 0.000129
+0.21%
$ 840,858 $ 9,920
Apr 4, 11 AM $ 0.000129
+0.00%
$ 839,099 $ 9,854
Apr 4, 10 AM $ 0.000129
+0.05%
$ 840,858 $ 9,844
Apr 4, 9 AM $ 0.000129
+0.64%
$ 840,437 $ 10,041
Apr 4, 8 AM $ 0.000128
-0.39%
$ 835,086 $ 10,337
Apr 4, 7 AM $ 0.000128
+0.21%
$ 838,348 $ 10,031
Apr 4, 6 AM $ 0.000128
+0.00%
$ 836,586 $ 10,010
Apr 4, 5 AM $ 0.000128
-0.30%
$ 836,586 $ 9,974
Apr 4, 4 AM $ 0.000129
-0.01%
$ 839,131 $ 9,983
Apr 4, 3 AM $ 0.000129
+6.65%
$ 839,197 $ 9,942
Apr 4, 2 AM $ 0.000121
-0.21%
$ 786,907 $ 10,184
Apr 4, 1 AM $ 0.000121
+0.21%
$ 788,589 $ 10,134
Apr 4, 12 AM $ 0.000121
-6.42%
$ 786,946 $ 10,199
Apr 3, 11 PM $ 0.000129
-0.22%
$ 840,893 $ 10,020
Apr 3, 10 PM $ 0.000129
+0.22%
$ 842,786 $ 9,966
Apr 3, 9 PM $ 0.000129
+6.50%
$ 840,959 $ 10,138
Apr 3, 8 PM $ 0.000121
+0.00%
$ 789,628 $ 10,445
Apr 3, 7 PM $ 0.000121
+0.18%
$ 789,621 $ 10,375
Apr 3, 6 PM $ 0.000121
-0.15%
$ 788,239 $ 13,378
Apr 3, 5 PM $ 0.000121
-0.06%
$ 789,432 $ 13,467
Apr 3, 4 PM $ 0.000121
+0.20%
$ 789,945 $ 13,368
Apr 3, 3 PM $ 0.000121
-2.32%
$ 788,399 $ 13,380
Apr 3, 2 PM $ 0.000124
-0.61%
$ 807,117 $ 13,502
Apr 3, 1 PM $ 0.000124
-1.83%
$ 812,056 $ 13,616
Apr 3, 12 PM $ 0.000127
+0.00%
$ 827,183 $ 13,872
Apr 3, 11 AM $ 0.000127
-0.01%
$ 827,155 $ 13,909
Apr 3, 10 AM $ 0.000127
+0.84%
$ 827,205 $ 14,369
Apr 3, 9 AM $ 0.000126
-0.01%
$ 820,282 $ 13,808
Apr 3, 8 AM $ 0.000126
-0.06%
$ 820,373 $ 13,963
Apr 3, 7 AM $ 0.000126
+3.52%
$ 820,847 $ 13,923
Apr 3, 6 AM $ 0.000121
-2.54%
$ 787,537 $ 13,859
Apr 3, 5 AM $ 0.000124
-1.97%
$ 808,054 $ 15,711
Apr 3, 4 AM $ 0.000126
+0.02%
$ 824,451 $ 16,078
Apr 3, 3 AM $ 0.000126
+0.20%
$ 824,289 $ 16,056
Apr 3, 2 AM $ 0.000126
-0.11%
$ 822,647 $ 16,125
Apr 3, 1 AM $ 0.000126
+4.27%
$ 822,348 $ 16,820
Apr 3, 12 AM $ 0.000121
+0.14%
$ 790,217 $ 5,476
Apr 2, 11 PM $ 0.000121
-0.06%
$ 789,100 $ 17,119
Apr 2, 10 PM $ 0.000121
-2.01%
$ 788,429 $ 17,155
Apr 2, 9 PM $ 0.000123
-0.12%
$ 804,567 $ 17,187
Apr 2, 8 PM $ 0.000123
+0.10%
$ 805,545 $ 16,965
Apr 2, 7 PM $ 0.000123
-3.09%
$ 804,761 $ 17,053
Apr 2, 6 PM $ 0.000127
-0.43%
$ 830,461 $ 14,454
Apr 2, 5 PM $ 0.000128
+0.08%
$ 834,036 $ 14,839
Apr 2, 4 PM $ 0.000128
+0.03%
$ 833,342 $ 15,219