Bubble Historical Data

BUBBLE Page 11
Date Close Price change Market cap Trading volume
8:16 AM $ 0.00013
+0.00%
$ 843,329 $ 2,622
8:15 AM $ 0.00013
+0.00%
$ 843,329 $ 2,618
8:14 AM $ 0.00013
+0.00%
$ 843,306 $ 2,618
8:13 AM $ 0.00013
+0.00%
$ 843,306 $ 2,618
8:12 AM $ 0.00013
+0.00%
$ 843,306 $ 2,618
8:11 AM $ 0.00013
+0.00%
$ 843,306 $ 2,622
8:10 AM $ 0.00013
+0.00%
$ 843,306 $ 2,622
8:09 AM $ 0.00013
+0.00%
$ 843,318 $ 2,618
8:08 AM $ 0.00013
+0.02%
$ 843,318 $ 2,618
8:07 AM $ 0.00013
+0.00%
$ 843,318 $ 2,611
8:06 AM $ 0.00013
+0.00%
$ 843,318 $ 2,607
8:05 AM $ 0.00013
+0.00%
$ 843,318 $ 2,607
8:04 AM $ 0.00013
+0.00%
$ 843,160 $ 2,607
8:03 AM $ 0.00013
+0.00%
$ 843,160 $ 2,611
8:02 AM $ 0.00013
+0.00%
$ 843,160 $ 2,611
8:01 AM $ 0.00013
+0.00%
$ 843,160 $ 2,611
8:00 AM $ 0.00013
-0.14%
$ 843,160 $ 2,607
7:59 AM $ 0.00013
+0.00%
$ 844,343 $ 2,607
7:58 AM $ 0.00013
+0.00%
$ 844,343 $ 2,612
7:57 AM $ 0.00013
+0.00%
$ 844,343 $ 2,617
7:56 AM $ 0.000129
+0.00%
$ 844,343 $ 2,617
7:55 AM $ 0.000129
+0.00%
$ 844,343 $ 2,613
7:54 AM $ 0.000129
+0.00%
$ 837,411 $ 2,613
7:53 AM $ 0.000129
+0.00%
$ 837,411 $ 2,613
7:52 AM $ 0.000129
+0.00%
$ 837,411 $ 2,618
7:51 AM $ 0.000129
+0.00%
$ 837,411 $ 2,618
7:50 AM $ 0.000129
+0.00%
$ 837,411 $ 2,618
7:49 AM $ 0.000129
+0.00%
$ 841,299 $ 2,614
7:48 AM $ 0.000129
+0.00%
$ 841,299 $ 2,614
7:47 AM $ 0.000129
+0.00%
$ 841,299 $ 2,614
7:46 AM $ 0.000129
+0.00%
$ 841,299 $ 2,614
7:45 AM $ 0.000129
+0.00%
$ 841,299 $ 2,618
7:44 AM $ 0.000129
+0.00%
$ 841,308 $ 2,618
7:43 AM $ 0.000129
+0.00%
$ 841,308 $ 2,618
7:42 AM $ 0.000129
+0.00%
$ 841,308 $ 2,618
7:41 AM $ 0.000129
+0.00%
$ 841,308 $ 2,622
7:40 AM $ 0.000129
+0.00%
$ 841,308 $ 2,622
7:39 AM $ 0.000129
+0.00%
$ 841,318 $ 2,622
7:38 AM $ 0.000129
+0.02%
$ 841,318 $ 2,622
7:37 AM $ 0.000129
+0.00%
$ 841,318 $ 2,629
7:36 AM $ 0.000129
+0.00%
$ 841,318 $ 2,629
7:35 AM $ 0.000129
+0.00%
$ 841,318 $ 2,633
7:34 AM $ 0.000129
+0.00%
$ 841,143 $ 2,633
7:33 AM $ 0.000128
+0.00%
$ 841,143 $ 2,633
7:32 AM $ 0.000128
+0.00%
$ 841,143 $ 2,633
7:31 AM $ 0.000128
-1.27%
$ 841,143 $ 2,637
7:30 AM $ 0.00013
+0.00%
$ 841,143 $ 2,621
7:29 AM $ 0.00013
+0.43%
$ 842,941 $ 2,621
7:28 AM $ 0.000129
+0.00%
$ 842,941 $ 2,621
7:27 AM $ 0.000129
+0.00%
$ 842,941 $ 2,621