Bubble Historical Data

BUBBLE Page 11
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 0.0000883
+0.00%
$ 575,525 $ 1,481
2:08 PM $ 0.0000883
+0.00%
$ 575,525 $ 1,481
2:07 PM $ 0.0000883
+0.00%
$ 575,525 $ 1,481
2:06 PM $ 0.0000883
+0.00%
$ 575,525 $ 1,481
2:05 PM $ 0.0000883
+0.00%
$ 575,525 $ 1,485
2:04 PM $ 0.0000883
+0.00%
$ 575,529 $ 1,485
2:03 PM $ 0.0000883
+0.00%
$ 575,529 $ 1,485
2:02 PM $ 0.0000883
+0.00%
$ 575,529 $ 1,485
2:01 PM $ 0.0000883
+0.00%
$ 575,529 $ 1,489
2:00 PM $ 0.0000883
+0.00%
$ 575,529 $ 1,489
1:59 PM $ 0.0000883
-0.15%
$ 575,533 $ 1,489
1:58 PM $ 0.0000886
+0.00%
$ 575,533 $ 1,260
1:57 PM $ 0.0000886
+0.00%
$ 575,533 $ 1,260
1:56 PM $ 0.0000886
+0.00%
$ 575,533 $ 1,260
1:55 PM $ 0.0000886
+0.00%
$ 575,533 $ 1,260
1:54 PM $ 0.0000886
+0.00%
$ 577,401 $ 1,256
1:53 PM $ 0.0000886
+0.00%
$ 577,401 $ 1,256
1:52 PM $ 0.0000886
+0.00%
$ 577,401 $ 1,256
1:51 PM $ 0.0000886
+0.00%
$ 577,401 $ 1,256
1:50 PM $ 0.0000886
+0.00%
$ 577,401 $ 1,256
1:49 PM $ 0.0000886
+0.00%
$ 577,401 $ 1,256
1:48 PM $ 0.0000886
+0.00%
$ 577,401 $ 1,256
1:47 PM $ 0.0000886
+0.00%
$ 577,401 $ 1,256
1:46 PM $ 0.0000886
+0.00%
$ 577,401 $ 1,260
1:45 PM $ 0.0000886
+0.00%
$ 577,401 $ 1,256
1:44 PM $ 0.0000886
+0.25%
$ 577,401 $ 1,256
1:43 PM $ 0.0000878
+0.00%
$ 577,401 $ 1,256
1:42 PM $ 0.0000878
+0.00%
$ 577,401 $ 1,256
1:41 PM $ 0.0000878
+0.00%
$ 577,401 $ 1,256
1:40 PM $ 0.0000878
+0.00%
$ 577,401 $ 1,256
1:39 PM $ 0.0000878
+0.00%
$ 572,075 $ 1,256
1:38 PM $ 0.0000878
+0.00%
$ 572,075 $ 1,260
1:37 PM $ 0.0000878
+0.00%
$ 572,075 $ 1,260
1:36 PM $ 0.0000878
+0.00%
$ 572,075 $ 1,260
1:35 PM $ 0.0000878
+0.00%
$ 572,075 $ 1,260
1:34 PM $ 0.0000878
+0.00%
$ 572,080 $ 1,261
1:33 PM $ 0.0000878
+0.00%
$ 572,080 $ 1,261
1:32 PM $ 0.0000878
+0.00%
$ 572,080 $ 1,265
1:31 PM $ 0.0000878
+0.00%
$ 572,080 $ 1,265
1:30 PM $ 0.0000878
+0.00%
$ 572,080 $ 1,265
1:29 PM $ 0.0000878
+0.06%
$ 572,085 $ 1,265
1:28 PM $ 0.0000877
+0.00%
$ 572,085 $ 1,271
1:27 PM $ 0.0000877
+0.00%
$ 572,085 $ 1,271
1:26 PM $ 0.0000877
+0.00%
$ 572,085 $ 1,271
1:25 PM $ 0.0000877
+0.00%
$ 572,085 $ 1,271
1:24 PM $ 0.0000877
+0.00%
$ 571,737 $ 1,275
1:23 PM $ 0.0000877
+0.00%
$ 571,737 $ 1,275
1:22 PM $ 0.0000877
+0.00%
$ 571,737 $ 1,275
1:21 PM $ 0.0000877
+0.00%
$ 571,737 $ 1,275
1:20 PM $ 0.0000877
+0.00%
$ 571,737 $ 1,275