Bubble Historical Data

BUBBLE Page 12
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.00295
+9.32%
$ 4.07 million $ 4.66 million
Oct 7, 2024 $ 0.0027
+0.47%
$ 3.72 million $ 4.54 million
Oct 6, 2024 $ 0.00269
+2.28%
$ 3.7 million $ 3.06 million
Oct 5, 2024 $ 0.00263
-2.42%
$ 3.62 million $ 3.29 million
Oct 4, 2024 $ 0.00269
+0.69%
$ 3.71 million $ 3.6 million
Oct 3, 2024 $ 0.00267
-6.73%
$ 3.68 million $ 4.95 million
Oct 2, 2024 $ 0.00287
-5.56%
$ 3.95 million $ 5.54 million
Oct 1, 2024 $ 0.00304
-1.30%
$ 4.18 million $ 5.83 million
Sep 30, 2024 $ 0.00308
+0.12%
$ 4.23 million $ 5.03 million
Sep 29, 2024 $ 0.00307
+0.24%
$ 4.23 million $ 3.81 million
Sep 28, 2024 $ 0.00307
-2.25%
$ 4.22 million $ 4.21 million
Sep 27, 2024 $ 0.00313
-1.95%
$ 4.31 million $ 5.64 million
Sep 26, 2024 $ 0.0032
+10.39%
$ 4.4 million $ 5.29 million
Sep 25, 2024 $ 0.0029
+1.99%
$ 3.99 million $ 5.08 million
Sep 24, 2024 $ 0.00284
+8.59%
$ 3.91 million $ 4.05 million
Sep 23, 2024 $ 0.00262
+2.14%
$ 3.6 million $ 5.03 million
Sep 22, 2024 $ 0.00256
-2.56%
$ 3.53 million $ 3.73 million
Sep 21, 2024 $ 0.00263
-1.83%
$ 3.62 million $ 3.72 million
Sep 20, 2024 $ 0.00268
+8.12%
$ 3.69 million $ 4.85 million
Sep 19, 2024 $ 0.00248
-1.24%
$ 3.41 million $ 5.66 million
Sep 18, 2024 $ 0.00251
-0.67%
$ 3.45 million $ 4.43 million
Sep 17, 2024 $ 0.00253
-1.21%
$ 3.48 million $ 4.41 million
Sep 16, 2024 $ 0.00256
-1.55%
$ 3.52 million $ 4.65 million
Sep 15, 2024 $ 0.0026
+4.08%
$ 3.57 million $ 3.55 million
Sep 14, 2024 $ 0.00249
-0.13%
$ 3.43 million $ 4.52 million
Sep 13, 2024 $ 0.0025
+12.48%
$ 3.44 million $ 4.69 million
Sep 12, 2024 $ 0.00222
+2.33%
$ 3.06 million $ 4.79 million
Sep 11, 2024 $ 0.00217
-3.59%
$ 2.98 million $ 4.38 million
Sep 10, 2024 $ 0.00225
+0.02%
$ 3.09 million $ 5.09 million
Sep 9, 2024 $ 0.00225
+5.47%
$ 3.09 million $ 5.17 million
Sep 8, 2024 $ 0.00213
+2.51%
$ 2.93 million $ 3.2 million
Sep 7, 2024 $ 0.00208
-1.90%
$ 2.86 million $ 5.28 million
Sep 6, 2024 $ 0.00212
-6.24%
$ 2.91 million $ 5.55 million
Sep 5, 2024 $ 0.00226
-1.34%
$ 3.11 million $ 4.87 million
Sep 4, 2024 $ 0.00229
-1.08%
$ 3.15 million $ 5.51 million
Sep 3, 2024 $ 0.00231
-5.16%
$ 3.18 million $ 4.1 million
Sep 2, 2024 $ 0.00244
+0.29%
$ 3.36 million $ 4.57 million
Sep 1, 2024 $ 0.00243
-1.20%
$ 3.35 million $ 3.63 million
Aug 31, 2024 $ 0.00246
-5.35%
$ 3.39 million $ 4.04 million
Aug 30, 2024 $ 0.0026
-0.48%
$ 3.58 million $ 5.09 million
Aug 29, 2024 $ 0.00261
+0.90%
$ 3.59 million $ 5.06 million
Aug 28, 2024 $ 0.00259
-0.84%
$ 3.56 million $ 6.34 million
Aug 27, 2024 $ 0.00261
-3.79%
$ 3.59 million $ 5.99 million
Aug 26, 2024 $ 0.00272
-4.42%
$ 3.73 million $ 5.28 million
Aug 25, 2024 $ 0.00284
+2.09%
$ 3.91 million $ 5.3 million
Aug 24, 2024 $ 0.00278
+1.30%
$ 3.82 million $ 5.24 million
Aug 23, 2024 $ 0.00275
+3.46%
$ 3.78 million $ 4.44 million
Aug 22, 2024 $ 0.00266
+0.40%
$ 3.65 million $ 5.37 million
Aug 21, 2024 $ 0.00264
+1.48%
$ 3.63 million $ 4.88 million
Aug 20, 2024 $ 0.00261
+4.41%
$ 3.58 million $ 3.94 million