Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bubble Historical Data

BUBBLE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2025 $0.000793
-8.76%
$1.17 million $615,170
Apr 9, 2025 $0.00086
+16.20%
$1.27 million $641,493
Apr 8, 2025 $0.00074
-6.55%
$1.09 million $657,249
Apr 7, 2025 $0.000792
-2.62%
$1.17 million $632,714
Apr 6, 2025 $0.000814
-13.06%
$1.2 million $664,029
Apr 5, 2025 $0.000936
-2.35%
$1.38 million $597,120
Apr 4, 2025 $0.000958
-0.16%
$1.41 million $640,819
Apr 3, 2025 $0.000959
+9.43%
$1.42 million $849,112
Apr 2, 2025 $0.000877
-2.51%
$1.29 million $594,580
Apr 1, 2025 $0.000899
-0.05%
$1.33 million $543,492
Mar 31, 2025 $0.0009
-4.37%
$1.33 million $503,646
Mar 30, 2025 $0.000941
+0.31%
$1.39 million $699,004
Mar 29, 2025 $0.000938
-5.24%
$1.38 million $638,509
Mar 28, 2025 $0.00099
+4.12%
$1.46 million $637,695
Mar 27, 2025 $0.00095
-0.07%
$1.4 million $453,581
Mar 26, 2025 $0.000947
+0.18%
$1.4 million $622,419
Mar 25, 2025 $0.000943
+4.81%
$1.39 million $601,611
Mar 24, 2025 $0.0009
+23.04%
$1.33 million $614,702
Mar 23, 2025 $0.000731
+1.57%
$1.08 million $258,009
Mar 22, 2025 $0.00072
-1.43%
$1.06 million $409,013
Mar 21, 2025 $0.00073
-5.32%
$1.08 million $442,155
Mar 20, 2025 $0.000771
-6.97%
$1.14 million $494,894
Mar 19, 2025 $0.000829
+9.25%
$1.22 million $564,549
Mar 18, 2025 $0.00076
-9.24%
$1.12 million $606,314
Mar 17, 2025 $0.000838
-9.62%
$1.24 million $567,347
Mar 16, 2025 $0.000927
+0.08%
$1.37 million $652,268
Mar 15, 2025 $0.000927
+0.80%
$1.37 million $445,027
Mar 14, 2025 $0.000928
+0.85%
$1.37 million $435,890
Mar 13, 2025 $0.00092
-1.15%
$1.36 million $448,227
Mar 12, 2025 $0.000931
+0.47%
$1.37 million $546,901
Mar 11, 2025 $0.000927
+2.39%
$1.37 million $597,468
Mar 10, 2025 $0.000905
-23.15%
$1.34 million $753,666
Mar 9, 2025 $0.00118
+25.34%
$1.74 million $1.11 million
Mar 8, 2025 $0.000939
+5.31%
$1.39 million $511,650
Mar 7, 2025 $0.000892
-4.81%
$1.32 million $535,735
Mar 6, 2025 $0.000937
+0.87%
$1.38 million $551,073
Mar 5, 2025 $0.000929
-7.83%
$1.37 million $482,140
Mar 4, 2025 $0.00101
-1.41%
$1.49 million $582,836
Mar 3, 2025 $0.00102
-11.83%
$1.51 million $1.44 million
Mar 2, 2025 $0.00116
+0.47%
$1.71 million $1.68 million
Mar 1, 2025 $0.00115
+10.97%
$1.7 million $1.56 million
Feb 28, 2025 $0.00104
-15.94%
$1.54 million $1.84 million
Feb 27, 2025 $0.00124
-1.05%
$1.83 million $1.86 million
Feb 26, 2025 $0.00125
-1.65%
$1.85 million $1.86 million
Feb 25, 2025 $0.00127
-3.03%
$1.88 million $2.08 million
Feb 24, 2025 $0.00131
-1.06%
$1.94 million $1.78 million
Feb 23, 2025 $0.00133
+0.92%
$1.96 million $1.55 million
Feb 22, 2025 $0.00132
-0.10%
$1.95 million $680,115
Feb 21, 2025 $0.00132
-10.70%
$1.95 million $2.16 million
Feb 20, 2025 $0.00148
+7.10%
$2.18 million $1.93 million