Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bubble Historical Data

BUBBLE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 4 AM $0.0000291
+0.00%
$174,195 $624
Oct 3, 3 AM $0.0000291
-1.03%
$174,195 $624
Oct 3, 2 AM $0.0000294
+1.04%
$176,010 $624
Oct 3, 1 AM $0.0000291
-3.45%
$174,195 $376
Oct 3, 12 AM $0.0000302
+0.00%
$180,416 $334
Oct 2, 11 PM $0.0000302
+0.00%
$180,416 $334
Oct 2, 10 PM $0.0000302
+0.00%
$180,416 $689
Oct 2, 9 PM $0.0000302
+0.00%
$180,416 $689
Oct 2, 8 PM $0.0000302
+0.00%
$180,416 $691
Oct 2, 7 PM $0.0000302
+0.00%
$180,416 $691
Oct 2, 6 PM $0.0000302
+0.23%
$180,416 $702
Oct 2, 5 PM $0.0000301
-0.23%
$179,997 $731
Oct 2, 4 PM $0.0000302
-0.01%
$180,404 $870
Oct 2, 3 PM $0.0000302
+0.00%
$180,416 $453
Oct 2, 2 PM $0.0000302
+0.00%
$180,416 $489
Oct 2, 1 PM $0.0000302
+0.00%
$180,416 $526
Oct 2, 12 PM $0.0000302
+0.00%
$180,416 $574
Oct 2, 11 AM $0.0000302
+0.00%
$180,416 $605
Oct 2, 10 AM $0.0000302
+0.00%
$180,416 $605
Oct 2, 9 AM $0.0000302
+1.07%
$180,416 $562
Oct 2, 8 AM $0.0000298
+3.15%
$178,502 $547
Oct 2, 7 AM $0.0000289
+0.21%
$173,058 $534
Oct 2, 6 AM $0.0000289
-6.24%
$172,699 $588
Oct 2, 5 AM $0.0000308
+2.02%
$184,184 $616
Oct 2, 4 AM $0.0000302
+0.00%
$180,535 $587
Oct 2, 3 AM $0.0000302
+0.00%
$180,535 $627
Oct 2, 2 AM $0.0000302
+0.00%
$180,535 $702
Oct 2, 1 AM $0.0000302
+0.00%
$180,535 $731
Oct 2, 12 AM $0.0000302
+0.00%
$180,535 $813
Oct 1, 11 PM $0.0000302
+0.00%
$180,535 $1,440
Oct 1, 10 PM $0.0000302
+0.00%
$180,535 $1,440
Oct 1, 9 PM $0.0000302
-4.19%
$180,535 $1,440
Oct 1, 8 PM $0.0000315
+0.00%
$188,432 $1,468
Oct 1, 7 PM $0.0000315
-0.84%
$188,432 $1,468
Oct 1, 6 PM $0.0000318
+0.59%
$190,020 $1,456
Oct 1, 5 PM $0.0000316
+0.00%
$188,910 $823
Oct 1, 4 PM $0.0000316
-0.09%
$188,910 $785
Oct 1, 3 PM $0.0000316
+3.78%
$189,090 $799
Oct 1, 2 PM $0.0000305
-5.05%
$182,210 $836
Oct 1, 1 PM $0.0000321
-1.44%
$191,901 $846
Oct 1, 12 PM $0.0000325
+5.96%
$194,713 $1,631
Oct 1, 11 AM $0.0000307
-3.75%
$183,766 $1,678
Oct 1, 10 AM $0.0000319
+2.86%
$190,927 $1,726
Oct 1, 9 AM $0.000031
+0.00%
$185,537 $972
Oct 1, 8 AM $0.000031
+0.00%
$185,537 $984
Oct 1, 7 AM $0.000031
-4.95%
$185,537 $964
Oct 1, 6 AM $0.0000326
+1.38%
$195,198 $1,463
Oct 1, 5 AM $0.0000322
-5.59%
$192,533 $1,198
Oct 1, 4 AM $0.0000341
-1.26%
$203,930 $1,170
Oct 1, 3 AM $0.0000345
+4.01%
$206,532 $1,291