Bubble Historical Data

BUBBLE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.000128
+0.03%
$ 833,342 $ 15,219
Apr 2, 3 PM $ 0.000128
-0.25%
$ 833,061 $ 15,901
Apr 2, 2 PM $ 0.000128
+0.29%
$ 833,771 $ 15,852
Apr 2, 1 PM $ 0.000127
-0.14%
$ 831,322 $ 15,999
Apr 2, 12 PM $ 0.000128
+0.07%
$ 832,485 $ 16,003
Apr 2, 11 AM $ 0.000127
-0.19%
$ 831,888 $ 15,803
Apr 2, 10 AM $ 0.000128
+0.21%
$ 834,886 $ 15,339
Apr 2, 9 AM $ 0.000128
-0.02%
$ 833,155 $ 15,943
Apr 2, 8 AM $ 0.000128
-0.28%
$ 833,328 $ 15,967
Apr 2, 7 AM $ 0.000128
+0.08%
$ 835,622 $ 16,017
Apr 2, 6 AM $ 0.000128
+0.15%
$ 834,939 $ 16,141
Apr 2, 5 AM $ 0.000128
-7.23%
$ 835,030 $ 16,242
Apr 2, 4 AM $ 0.000134
+0.07%
$ 875,164 $ 12,483
Apr 2, 3 AM $ 0.000134
+0.00%
$ 874,514 $ 12,423
Apr 2, 2 AM $ 0.000134
-3.74%
$ 874,513 $ 12,494
Apr 2, 1 AM $ 0.000139
+3.99%
$ 908,472 $ 12,166
Apr 2, 12 AM $ 0.000134
+6.06%
$ 871,971 $ 12,748
Apr 1, 11 PM $ 0.000126
+0.25%
$ 822,114 $ 12,711
Apr 1, 10 PM $ 0.000126
-0.38%
$ 820,101 $ 12,829
Apr 1, 9 PM $ 0.000126
-5.89%
$ 823,192 $ 12,805
Apr 1, 8 PM $ 0.000134
+6.04%
$ 874,706 $ 13,271
Apr 1, 7 PM $ 0.000126
+0.11%
$ 824,888 $ 13,299
Apr 1, 6 PM $ 0.000126
-1.27%
$ 823,974 $ 13,351
Apr 1, 5 PM $ 0.000128
-6.27%
$ 834,539 $ 12,673
Apr 1, 4 PM $ 0.000132
+4.28%
$ 862,034 $ 19
Apr 1, 3 PM $ 0.000127
+0.02%
$ 826,622 $ 11,748
Apr 1, 2 PM $ 0.000127
+0.23%
$ 826,424 $ 11,764
Apr 1, 1 PM $ 0.000126
-1.33%
$ 824,513 $ 11,629
Apr 1, 12 PM $ 0.000128
-1.00%
$ 835,602 $ 11,652
Apr 1, 11 AM $ 0.000127
-4.75%
$ 831,621 $ 11,630
Apr 1, 10 AM $ 0.000134
+5.94%
$ 873,101 $ 11,669
Apr 1, 9 AM $ 0.000126
-4.09%
$ 824,183 $ 11,728
Apr 1, 8 AM $ 0.000132
+0.61%
$ 859,298 $ 11,387
Apr 1, 7 AM $ 0.000131
+3.43%
$ 854,083 $ 12,083
Apr 1, 6 AM $ 0.000126
-2.71%
$ 824,207 $ 11,997
Apr 1, 5 AM $ 0.00013
+3.42%
$ 847,158 $ 11,918
Apr 1, 4 AM $ 0.000125
-3.60%
$ 817,584 $ 11,786
Apr 1, 3 AM $ 0.00013
+0.09%
$ 848,095 $ 11,822
Apr 1, 2 AM $ 0.00013
+1.49%
$ 845,768 $ 11,550
Apr 1, 1 AM $ 0.000127
+1.22%
$ 831,737 $ 11,443
Apr 1, 12 AM $ 0.000126
-4.85%
$ 821,738 $ 11,313
Mar 31, 11 PM $ 0.000132
-3.91%
$ 863,603 $ 11,264
Mar 31, 10 PM $ 0.000138
+0.17%
$ 898,761 $ 9,943
Mar 31, 9 PM $ 0.000137
-0.53%
$ 897,263 $ 9,972
Mar 31, 8 PM $ 0.000138
+7.81%
$ 902,082 $ 9,917
Mar 31, 7 PM $ 0.000128
-0.13%
$ 836,744 $ 880
Mar 31, 6 PM $ 0.000128
-6.88%
$ 837,875 $ 898
Mar 31, 5 PM $ 0.000138
+0.20%
$ 899,734 $ 9,785
Mar 31, 4 PM $ 0.000138
+8.87%
$ 897,916 $ 9,733
Mar 31, 3 PM $ 0.000126
+0.07%
$ 824,732 $ 10,561