Bubble Historical Data

BUBBLE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 0.0000852
+0.00%
$ 498,977 $ 448
Jul 19, 2 AM $ 0.0000852
+0.00%
$ 498,977 $ 448
Jul 19, 1 AM $ 0.0000852
-0.01%
$ 498,977 $ 448
Jul 19, 12 AM $ 0.0000852
+0.00%
$ 499,035 $ 446
Jul 18, 11 PM $ 0.0000852
-3.86%
$ 499,035 $ 446
Jul 18, 10 PM $ 0.0000886
+0.00%
$ 519,062 $ 426
Jul 18, 9 PM $ 0.0000886
+0.00%
$ 519,062 $ 426
Jul 18, 8 PM $ 0.0000886
+5.71%
$ 519,062 $ 426
Jul 18, 7 PM $ 0.0000839
+0.00%
$ 491,013 $ 363
Jul 18, 6 PM $ 0.0000839
+0.00%
$ 491,013 $ 363
Jul 18, 5 PM $ 0.0000839
-6.83%
$ 491,013 $ 363
Jul 18, 4 PM $ 0.00009
+0.00%
$ 527,026 $ 334
Jul 18, 3 PM $ 0.00009
+0.00%
$ 527,026 $ 369
Jul 18, 2 PM $ 0.00009
+0.00%
$ 527,026 $ 369
Jul 18, 1 PM $ 0.00009
+0.00%
$ 527,026 $ 389
Jul 18, 12 PM $ 0.00009
+0.00%
$ 527,026 $ 449
Jul 18, 11 AM $ 0.0000857
-0.16%
$ 501,788 $ 447
Jul 18, 10 AM $ 0.0000858
+0.16%
$ 503,126 $ 464
Jul 18, 9 AM $ 0.0000857
+0.23%
$ 502,306 $ 512
Jul 18, 8 AM $ 0.0000855
+0.00%
$ 501,133 $ 543
Jul 18, 7 AM $ 0.0000855
+0.00%
$ 501,133 $ 615
Jul 18, 6 AM $ 0.0000855
-1.37%
$ 501,133 $ 679
Jul 18, 5 AM $ 0.0000867
+0.00%
$ 508,109 $ 603
Jul 18, 4 AM $ 0.0000867
-4.75%
$ 508,109 $ 590
Jul 18, 3 AM $ 0.000091
+0.00%
$ 533,432 $ 499
Jul 18, 2 AM $ 0.000091
+0.00%
$ 533,432 $ 499
Jul 18, 1 AM $ 0.000091
+0.00%
$ 533,432 $ 499
Jul 18, 12 AM $ 0.000091
+0.00%
$ 533,432 $ 499
Jul 17, 11 PM $ 0.000091
+0.00%
$ 533,432 $ 515
Jul 17, 10 PM $ 0.000091
+0.00%
$ 533,432 $ 563
Jul 17, 9 PM $ 0.000091
+0.00%
$ 533,432 $ 610
Jul 17, 8 PM $ 0.000091
+0.00%
$ 533,432 $ 666
Jul 17, 7 PM $ 0.000091
-0.71%
$ 533,432 $ 722
Jul 17, 6 PM $ 0.0000917
-0.25%
$ 537,243 $ 727
Jul 17, 5 PM $ 0.0000919
-0.25%
$ 538,591 $ 727
Jul 17, 4 PM $ 0.0000921
+1.63%
$ 539,939 $ 719
Jul 17, 3 PM $ 0.0000906
+0.00%
$ 531,263 $ 732
Jul 17, 2 PM $ 0.0000906
+3.83%
$ 531,263 $ 760
Jul 17, 1 PM $ 0.0000873
-2.84%
$ 511,685 $ 740
Jul 17, 12 PM $ 0.0000898
+0.00%
$ 526,633 $ 909
Jul 17, 11 AM $ 0.0000898
+0.03%
$ 526,633 $ 1,223
Jul 17, 10 AM $ 0.0000898
+0.00%
$ 526,315 $ 2,918
Jul 17, 9 AM $ 0.0000892
-2.07%
$ 522,506 $ 2,885
Jul 17, 8 AM $ 0.0000899
-2.40%
$ 527,077 $ 2,902
Jul 17, 7 AM $ 0.0000922
+0.18%
$ 540,028 $ 2,881
Jul 17, 6 AM $ 0.000092
+5.06%
$ 539,032 $ 2,873
Jul 17, 5 AM $ 0.0000876
-1.13%
$ 513,071 $ 2,890
Jul 17, 4 AM $ 0.0000885
+0.00%
$ 518,931 $ 2,877
Jul 17, 3 AM $ 0.0000885
+0.00%
$ 518,931 $ 2,933
Jul 17, 2 AM $ 0.0000885
+0.00%
$ 518,931 $ 2,985