Bubble Historical Data

BUBBLE Page 12
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 0.0000863
+0.00%
$ 562,757 $ 1,472
2:31 PM $ 0.0000863
+0.00%
$ 562,757 $ 1,472
2:30 PM $ 0.0000863
+0.00%
$ 562,757 $ 1,476
2:29 PM $ 0.0000863
-0.11%
$ 562,757 $ 1,482
2:28 PM $ 0.0000864
+0.00%
$ 562,757 $ 1,482
2:27 PM $ 0.0000864
+0.00%
$ 562,757 $ 1,482
2:26 PM $ 0.0000864
+0.00%
$ 562,757 $ 1,482
2:25 PM $ 0.0000864
+0.00%
$ 562,757 $ 1,486
2:24 PM $ 0.0000864
+0.00%
$ 563,369 $ 1,486
2:23 PM $ 0.0000864
+0.00%
$ 563,369 $ 1,486
2:22 PM $ 0.0000864
+0.00%
$ 563,369 $ 1,486
2:21 PM $ 0.0000864
+0.00%
$ 563,369 $ 1,486
2:20 PM $ 0.0000864
+0.00%
$ 563,369 $ 1,486
2:19 PM $ 0.0000882
+0.00%
$ 575,178 $ 1,476
2:18 PM $ 0.0000882
+0.00%
$ 575,178 $ 1,476
2:17 PM $ 0.0000882
+0.00%
$ 575,178 $ 1,480
2:16 PM $ 0.0000882
+0.00%
$ 575,178 $ 1,480
2:15 PM $ 0.0000882
+0.00%
$ 575,178 $ 1,480
2:14 PM $ 0.0000882
-0.06%
$ 575,183 $ 1,481
2:13 PM $ 0.0000883
+0.00%
$ 575,183 $ 1,481
2:12 PM $ 0.0000883
+0.00%
$ 575,183 $ 1,481
2:11 PM $ 0.0000883
+0.00%
$ 575,183 $ 1,481
2:10 PM $ 0.0000883
+0.00%
$ 575,183 $ 1,481
2:09 PM $ 0.0000883
+0.00%
$ 575,525 $ 1,481
2:08 PM $ 0.0000883
+0.00%
$ 575,525 $ 1,481
2:07 PM $ 0.0000883
+0.00%
$ 575,525 $ 1,481
2:06 PM $ 0.0000883
+0.00%
$ 575,525 $ 1,481
2:05 PM $ 0.0000883
+0.00%
$ 575,525 $ 1,485
2:04 PM $ 0.0000883
+0.00%
$ 575,529 $ 1,485
2:03 PM $ 0.0000883
+0.00%
$ 575,529 $ 1,485
2:02 PM $ 0.0000883
+0.00%
$ 575,529 $ 1,485
2:01 PM $ 0.0000883
+0.00%
$ 575,529 $ 1,489
2:00 PM $ 0.0000883
+0.00%
$ 575,529 $ 1,489
1:59 PM $ 0.0000883
-0.15%
$ 575,533 $ 1,489
1:58 PM $ 0.0000886
+0.00%
$ 575,533 $ 1,260
1:57 PM $ 0.0000886
+0.00%
$ 575,533 $ 1,260
1:56 PM $ 0.0000886
+0.00%
$ 575,533 $ 1,260
1:55 PM $ 0.0000886
+0.00%
$ 575,533 $ 1,260
1:54 PM $ 0.0000886
+0.00%
$ 577,401 $ 1,256
1:53 PM $ 0.0000886
+0.00%
$ 577,401 $ 1,256
1:52 PM $ 0.0000886
+0.00%
$ 577,401 $ 1,256
1:51 PM $ 0.0000886
+0.00%
$ 577,401 $ 1,256
1:50 PM $ 0.0000886
+0.00%
$ 577,401 $ 1,256
1:49 PM $ 0.0000886
+0.00%
$ 577,401 $ 1,256
1:48 PM $ 0.0000886
+0.00%
$ 577,401 $ 1,256
1:47 PM $ 0.0000886
+0.00%
$ 577,401 $ 1,256
1:46 PM $ 0.0000886
+0.00%
$ 577,401 $ 1,260
1:45 PM $ 0.0000886
+0.00%
$ 577,401 $ 1,256
1:44 PM $ 0.0000886
+0.25%
$ 577,401 $ 1,256
1:43 PM $ 0.0000878
+0.00%
$ 577,401 $ 1,256