Bubble Historical Data

BUBBLE Page 13
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.0025
-0.33%
$ 3.43 million $ 5.37 million
Aug 18, 2024 $ 0.0025
+1.03%
$ 3.44 million $ 4.79 million
Aug 17, 2024 $ 0.00248
+0.35%
$ 3.41 million $ 5.04 million
Aug 16, 2024 $ 0.00247
-4.58%
$ 3.39 million $ 6.22 million
Aug 15, 2024 $ 0.00259
+6.03%
$ 3.56 million $ 6.2 million
Aug 14, 2024 $ 0.00244
+2.50%
$ 3.35 million $ 5.89 million
Aug 13, 2024 $ 0.00238
+0.22%
$ 3.27 million $ 5.68 million
Aug 12, 2024 $ 0.00238
+0.16%
$ 3.27 million $ 6.02 million
Aug 11, 2024 $ 0.00237
-2.65%
$ 3.26 million $ 4.89 million
Aug 10, 2024 $ 0.00244
-1.98%
$ 3.35 million $ 5.53 million
Aug 9, 2024 $ 0.00249
+3.12%
$ 3.41 million $ 5.89 million
Aug 8, 2024 $ 0.00241
+3.98%
$ 3.31 million $ 6.25 million
Aug 7, 2024 $ 0.00232
+1.51%
$ 3.19 million $ 6.42 million
Aug 6, 2024 $ 0.00229
-8.68%
$ 3.14 million $ 7.95 million
Aug 5, 2024 $ 0.0025
-8.19%
$ 3.44 million $ 7.53 million
Aug 4, 2024 $ 0.00273
-5.46%
$ 3.75 million $ 6.66 million
Aug 3, 2024 $ 0.00289
-0.67%
$ 3.96 million $ 7.54 million
Aug 2, 2024 $ 0.0029
-11.97%
$ 3.99 million $ 7.86 million
Aug 1, 2024 $ 0.0033
-1.50%
$ 4.53 million $ 649,001
Jul 31, 2024 $ 0.00335
+1.30%
$ 4.6 million $ 6.5 million
Jul 30, 2024 $ 0.00331
-6.04%
$ 4.54 million $ 7.7 million
Jul 29, 2024 $ 0.00352
-0.65%
$ 4.83 million $ 591,504
Jul 28, 2024 $ 0.00354
+1.53%
$ 4.86 million $ 704,231
Jul 27, 2024 $ 0.00349
+1.14%
$ 4.79 million $ 643,249
Jul 26, 2024 $ 0.00345
-4.27%
$ 4.74 million $ 637,537
Jul 25, 2024 $ 0.0036
-2.53%
$ 4.95 million $ 8.22 million
Jul 24, 2024 $ 0.0037
+5.31%
$ 5.07 million $ 7.13 million
Jul 23, 2024 $ 0.00351
-2.38%
$ 4.82 million $ 8.06 million
Jul 22, 2024 $ 0.0036
-15.26%
$ 4.93 million $ 7.19 million
Jul 21, 2024 $ 0.00425
+2.05%
$ 5.82 million $ 6.7 million
Jul 20, 2024 $ 0.00416
-4.25%
$ 5.7 million $ 7.23 million
Jul 19, 2024 $ 0.00434
-0.19%
$ 5.95 million $ 7.61 million
Jul 18, 2024 $ 0.00434
+14.43%
$ 5.94 million $ 7.54 million
Jul 17, 2024 $ 0.00377
-2.62%
$ 5.17 million $ 8.18 million
Jul 16, 2024 $ 0.00388
+7.93%
$ 5.31 million $ 8.46 million
Jul 15, 2024 $ 0.00359
+11.10%
$ 4.92 million $ 7.46 million
Jul 14, 2024 $ 0.00323
-0.06%
$ 4.42 million $ 6.94 million
Jul 13, 2024 $ 0.00323
-5.71%
$ 4.42 million $ 6.5 million
Jul 12, 2024 $ 0.00343
+0.28%
$ 4.69 million $ 7.37 million
Jul 11, 2024 $ 0.00342
-1.38%
$ 4.67 million $ 6.99 million
Jul 10, 2024 $ 0.00347
-1.67%
$ 4.74 million $ 7.13 million
Jul 9, 2024 $ 0.00353
-5.55%
$ 4.82 million $ 7.12 million
Jul 8, 2024 $ 0.00373
+9.30%
$ 5.1 million $ 7.79 million
Jul 7, 2024 $ 0.00342
-4.06%
$ 4.66 million $ 6.52 million
Jul 6, 2024 $ 0.00356
-2.56%
$ 4.86 million $ 6.77 million
Jul 5, 2024 $ 0.00365
+5.17%
$ 4.99 million $ 9.45 million
Jul 4, 2024 $ 0.00347
-26.01%
$ 4.74 million $ 8.46 million
Jul 3, 2024 $ 0.00469
-7.51%
$ 6.4 million $ 7.78 million
Jul 2, 2024 $ 0.00507
-12.07%
$ 6.89 million $ 7.01 million
Jul 1, 2024 $ 0.00576
+0.79%
$ 7.84 million $ 6.99 million