Bubble Historical Data

BUBBLE Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 0.000115
+0.13%
$ 749,838 $ 2,948
May 17, 12 AM $ 0.000115
+0.01%
$ 749,165 $ 2,981
May 16, 11 PM $ 0.000115
+0.00%
$ 749,158 $ 2,977
May 16, 10 PM $ 0.000115
-0.01%
$ 749,221 $ 3,020
May 16, 9 PM $ 0.000115
+0.01%
$ 749,254 $ 3,016
May 16, 8 PM $ 0.000115
+0.01%
$ 749,104 $ 3,068
May 16, 7 PM $ 0.000115
-0.01%
$ 749,076 $ 3,035
May 16, 6 PM $ 0.000115
-0.01%
$ 748,987 $ 2,995
May 16, 5 PM $ 0.000115
+0.03%
$ 749,052 $ 2,979
May 16, 4 PM $ 0.000115
-3.25%
$ 748,842 $ 3,058
May 16, 3 PM $ 0.000119
+0.10%
$ 774,027 $ 3,020
May 16, 2 PM $ 0.000119
-0.01%
$ 773,269 $ 3,222
May 16, 1 PM $ 0.000119
-0.01%
$ 772,633 $ 3,361
May 16, 12 PM $ 0.000119
-0.05%
$ 772,683 $ 3,512
May 16, 11 AM $ 0.000119
-1.36%
$ 773,320 $ 3,733
May 16, 10 AM $ 0.00012
+0.07%
$ 783,945 $ 3,694
May 16, 9 AM $ 0.00012
-4.42%
$ 783,525 $ 3,488
May 16, 8 AM $ 0.000126
-0.71%
$ 819,721 $ 2,296
May 16, 7 AM $ 0.000124
+5.62%
$ 810,919 $ 1,721
May 16, 6 AM $ 0.000118
-0.09%
$ 767,963 $ 533
May 16, 5 AM $ 0.000118
-6.88%
$ 769,002 $ 521
May 16, 4 AM $ 0.000127
+0.00%
$ 825,832 $ 1,639
May 16, 3 AM $ 0.000127
+0.08%
$ 825,832 $ 1,631
May 16, 2 AM $ 0.000127
+2.97%
$ 825,187 $ 1,627
May 16, 1 AM $ 0.000123
+3.22%
$ 801,744 $ 2,103
May 16, 12 AM $ 0.000119
+0.25%
$ 776,875 $ 2,063
May 15, 11 PM $ 0.000119
-5.99%
$ 774,949 $ 2,062
May 15, 10 PM $ 0.000126
+1.49%
$ 824,283 $ 1,645
May 15, 9 PM $ 0.000125
+4.76%
$ 812,197 $ 2,060
May 15, 8 PM $ 0.000119
-0.55%
$ 775,294 $ 1,995
May 15, 7 PM $ 0.00012
-5.64%
$ 779,591 $ 2,233
May 15, 6 PM $ 0.000127
+0.00%
$ 826,153 $ 1,838
May 15, 5 PM $ 0.000127
-0.20%
$ 826,168 $ 1,850
May 15, 4 PM $ 0.000127
+0.00%
$ 827,834 $ 1,876
May 15, 3 PM $ 0.000127
+0.77%
$ 827,835 $ 1,917
May 15, 2 PM $ 0.000126
-0.30%
$ 821,495 $ 2,056
May 15, 1 PM $ 0.000126
-0.49%
$ 823,940 $ 1,994
May 15, 12 PM $ 0.000127
+0.19%
$ 827,982 $ 1,835
May 15, 11 AM $ 0.000127
+5.00%
$ 826,446 $ 1,703
May 15, 10 AM $ 0.000121
+0.76%
$ 786,044 $ 1,797
May 15, 9 AM $ 0.000123
+0.07%
$ 801,301 $ 3,246
May 15, 8 AM $ 0.000123
+2.67%
$ 800,742 $ 3,315
May 15, 7 AM $ 0.00012
+0.43%
$ 779,951 $ 3,256
May 15, 6 AM $ 0.000119
-2.95%
$ 776,646 $ 3,188
May 15, 5 AM $ 0.000123
-0.76%
$ 800,242 $ 3,395
May 15, 4 AM $ 0.000124
-0.13%
$ 806,331 $ 3,904
May 15, 3 AM $ 0.000124
-0.11%
$ 807,353 $ 3,972
May 15, 2 AM $ 0.000124
-0.03%
$ 808,229 $ 4,094
May 15, 1 AM $ 0.000124
+3.20%
$ 808,471 $ 4,105
May 15, 12 AM $ 0.00012
+0.12%
$ 783,382 $ 3,965