Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bubble Historical Data

BUBBLE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 2 AM $0.000032
+2.96%
$191,636 $1,308
Oct 1, 1 AM $0.0000311
-11.64%
$186,135 $1,307
Oct 1, 12 AM $0.0000352
-4.68%
$210,650 $1,244
Sep 30, 11 PM $0.000037
+1.54%
$220,994 $1,257
Sep 30, 10 PM $0.0000364
-1.51%
$217,647 $1,289
Sep 30, 9 PM $0.000037
+9.12%
$220,994 $1,418
Sep 30, 8 PM $0.0000339
+0.00%
$202,518 $1,427
Sep 30, 7 PM $0.0000339
+0.00%
$202,518 $1,459
Sep 30, 6 PM $0.0000339
-0.29%
$202,518 $1,496
Sep 30, 5 PM $0.0000347
-2.06%
$207,472 $1,521
Sep 30, 4 PM $0.0000354
+7.58%
$211,826 $1,550
Sep 30, 3 PM $0.0000329
+0.86%
$196,897 $1,447
Sep 30, 2 PM $0.0000327
-2.05%
$195,223 $1,415
Sep 30, 1 PM $0.0000333
+3.23%
$199,308 $1,426
Sep 30, 12 PM $0.0000323
-3.32%
$193,071 $844
Sep 30, 11 AM $0.0000334
+1.55%
$199,708 $825
Sep 30, 10 AM $0.0000329
-3.58%
$196,658 $839
Sep 30, 9 AM $0.0000341
-2.68%
$204,069 $860
Sep 30, 8 AM $0.0000351
-3.97%
$209,687 $849
Sep 30, 7 AM $0.0000365
+0.00%
$218,355 $923
Sep 30, 6 AM $0.0000365
+0.00%
$218,355 $992
Sep 30, 5 AM $0.0000365
-0.22%
$218,355 $1,890
Sep 30, 4 AM $0.0000366
-0.30%
$218,840 $1,946
Sep 30, 3 AM $0.0000367
-0.03%
$219,490 $2,344
Sep 30, 2 AM $0.0000367
+0.00%
$219,550 $2,349
Sep 30, 1 AM $0.0000367
-0.27%
$219,550 $2,430
Sep 30, 12 AM $0.0000368
-0.03%
$220,148 $2,494
Sep 29, 11 PM $0.0000368
-2.68%
$220,208 $2,523
Sep 29, 10 PM $0.0000379
-0.82%
$226,276 $2,556
Sep 29, 9 PM $0.0000382
-0.02%
$228,141 $2,576
Sep 29, 8 PM $0.0000382
+4.30%
$228,179 $2,539
Sep 29, 7 PM $0.0000366
-4.42%
$218,773 $2,363
Sep 29, 6 PM $0.0000383
+4.88%
$228,895 $2,327
Sep 29, 5 PM $0.0000365
+0.61%
$218,235 $1,254
Sep 29, 4 PM $0.0000363
-1.60%
$216,920 $1,275
Sep 29, 3 PM $0.0000369
+0.00%
$220,447 $1,369
Sep 29, 2 PM $0.0000369
-3.58%
$220,447 $1,329
Sep 29, 1 PM $0.0000383
+0.00%
$228,636 $1,271
Sep 29, 12 PM $0.0000383
-5.47%
$228,636 $1,231
Sep 29, 11 AM $0.0000406
+6.26%
$242,937 $2,380
Sep 29, 10 AM $0.0000383
-2.47%
$228,636 $1,111
Sep 29, 9 AM $0.0000392
-0.68%
$233,677 $1,030
Sep 29, 8 AM $0.0000395
+3.87%
$235,286 $981
Sep 29, 7 AM $0.000038
-6.40%
$226,528 $894
Sep 29, 6 AM $0.0000422
+10.63%
$251,730 $830
Sep 29, 5 AM $0.0000382
-8.51%
$227,540 $1,769
Sep 29, 4 AM $0.0000417
-4.54%
$248,692 $1,713
Sep 29, 3 AM $0.0000437
+2.12%
$260,532 $1,282
Sep 29, 2 AM $0.0000428
+0.42%
$255,126 $1,159
Sep 29, 1 AM $0.0000426
-9.19%
$254,054 $1,054