Bubble Historical Data

BUBBLE Page 13
Date Close Price change Market cap Trading volume
8:52 AM $ 0.00013
+0.00%
$ 843,056 $ 2,631
8:51 AM $ 0.00013
+0.00%
$ 843,056 $ 2,631
8:50 AM $ 0.00013
+0.00%
$ 843,056 $ 2,631
8:49 AM $ 0.00013
+0.00%
$ 843,151 $ 2,631
8:48 AM $ 0.00013
+0.00%
$ 843,151 $ 2,627
8:47 AM $ 0.00013
+0.00%
$ 843,151 $ 2,631
8:46 AM $ 0.00013
+0.00%
$ 843,151 $ 2,631
8:45 AM $ 0.00013
+0.00%
$ 843,151 $ 2,627
8:44 AM $ 0.00013
+0.00%
$ 843,141 $ 2,627
8:43 AM $ 0.00013
+0.00%
$ 843,141 $ 2,627
8:42 AM $ 0.00013
+0.00%
$ 843,141 $ 2,627
8:41 AM $ 0.00013
+0.00%
$ 843,141 $ 2,627
8:40 AM $ 0.00013
+0.00%
$ 843,141 $ 2,631
8:39 AM $ 0.00013
+0.00%
$ 843,151 $ 2,631
8:38 AM $ 0.00013
+0.04%
$ 843,151 $ 2,627
8:37 AM $ 0.00013
+0.00%
$ 843,151 $ 2,628
8:36 AM $ 0.00013
+0.00%
$ 843,151 $ 2,628
8:35 AM $ 0.00013
+0.00%
$ 843,151 $ 2,628
8:34 AM $ 0.00013
+0.00%
$ 842,841 $ 2,628
8:33 AM $ 0.00013
+0.00%
$ 842,841 $ 2,628
8:32 AM $ 0.00013
+0.00%
$ 842,841 $ 2,628
8:31 AM $ 0.00013
+0.00%
$ 842,841 $ 2,626
8:30 AM $ 0.00013
+0.00%
$ 842,841 $ 2,626
8:29 AM $ 0.00013
+0.00%
$ 842,847 $ 2,630
8:28 AM $ 0.00013
+0.00%
$ 842,847 $ 2,630
8:27 AM $ 0.00013
-0.07%
$ 842,847 $ 2,626
8:26 AM $ 0.00013
+0.00%
$ 842,847 $ 2,626
8:25 AM $ 0.00013
+0.00%
$ 842,847 $ 2,626
8:24 AM $ 0.00013
+0.00%
$ 843,416 $ 2,630
8:23 AM $ 0.00013
+0.01%
$ 843,416 $ 2,630
8:22 AM $ 0.00013
+0.00%
$ 843,416 $ 2,626
8:21 AM $ 0.00013
+0.00%
$ 843,416 $ 2,626
8:20 AM $ 0.00013
+0.00%
$ 843,416 $ 2,626
8:19 AM $ 0.00013
+0.00%
$ 843,329 $ 2,626
8:18 AM $ 0.00013
+0.00%
$ 843,329 $ 2,626
8:17 AM $ 0.00013
+0.00%
$ 843,329 $ 2,622
8:16 AM $ 0.00013
+0.00%
$ 843,329 $ 2,622
8:15 AM $ 0.00013
+0.00%
$ 843,329 $ 2,618
8:14 AM $ 0.00013
+0.00%
$ 843,306 $ 2,618
8:13 AM $ 0.00013
+0.00%
$ 843,306 $ 2,618
8:12 AM $ 0.00013
+0.00%
$ 843,306 $ 2,618
8:11 AM $ 0.00013
+0.00%
$ 843,306 $ 2,622
8:10 AM $ 0.00013
+0.00%
$ 843,306 $ 2,622
8:09 AM $ 0.00013
+0.00%
$ 843,318 $ 2,618
8:08 AM $ 0.00013
+0.02%
$ 843,318 $ 2,618
8:07 AM $ 0.00013
+0.00%
$ 843,318 $ 2,611
8:06 AM $ 0.00013
+0.00%
$ 843,318 $ 2,607
8:05 AM $ 0.00013
+0.00%
$ 843,318 $ 2,607
8:04 AM $ 0.00013
+0.00%
$ 843,160 $ 2,607
8:03 AM $ 0.00013
+0.00%
$ 843,160 $ 2,611