Bubble Historical Data

BUBBLE Page 13
Download
Date Close Price change Market cap Trading volume
2:56 PM $ 0.0000863
+0.00%
$ 562,307 $ 1,487
2:55 PM $ 0.0000863
+0.00%
$ 562,307 $ 1,487
2:54 PM $ 0.0000863
+0.00%
$ 562,530 $ 1,487
2:53 PM $ 0.0000863
+0.00%
$ 562,530 $ 1,487
2:52 PM $ 0.0000863
+0.00%
$ 562,530 $ 1,483
2:51 PM $ 0.0000863
+0.00%
$ 562,530 $ 1,483
2:50 PM $ 0.0000863
+0.00%
$ 562,530 $ 1,483
2:49 PM $ 0.0000863
+0.00%
$ 562,538 $ 1,483
2:48 PM $ 0.0000863
+0.00%
$ 562,538 $ 1,479
2:47 PM $ 0.0000863
+0.00%
$ 562,538 $ 1,479
2:46 PM $ 0.0000863
+0.00%
$ 562,538 $ 1,479
2:45 PM $ 0.0000863
+0.00%
$ 562,538 $ 1,479
2:44 PM $ 0.0000863
-0.04%
$ 562,545 $ 1,479
2:43 PM $ 0.0000863
+0.00%
$ 562,545 $ 1,480
2:42 PM $ 0.0000863
+0.00%
$ 562,545 $ 1,480
2:41 PM $ 0.0000863
+0.00%
$ 562,545 $ 1,480
2:40 PM $ 0.0000863
+0.00%
$ 562,545 $ 1,480
2:39 PM $ 0.0000863
+0.00%
$ 562,749 $ 1,480
2:38 PM $ 0.0000863
+0.00%
$ 562,749 $ 1,476
2:37 PM $ 0.0000863
+0.00%
$ 562,749 $ 1,476
2:36 PM $ 0.0000863
+0.00%
$ 562,749 $ 1,476
2:35 PM $ 0.0000863
+0.00%
$ 562,749 $ 1,476
2:34 PM $ 0.0000863
+0.00%
$ 562,757 $ 1,472
2:33 PM $ 0.0000863
+0.00%
$ 562,757 $ 1,472
2:32 PM $ 0.0000863
+0.00%
$ 562,757 $ 1,472
2:31 PM $ 0.0000863
+0.00%
$ 562,757 $ 1,472
2:30 PM $ 0.0000863
+0.00%
$ 562,757 $ 1,476
2:29 PM $ 0.0000863
-0.11%
$ 562,757 $ 1,482
2:28 PM $ 0.0000864
+0.00%
$ 562,757 $ 1,482
2:27 PM $ 0.0000864
+0.00%
$ 562,757 $ 1,482
2:26 PM $ 0.0000864
+0.00%
$ 562,757 $ 1,482
2:25 PM $ 0.0000864
+0.00%
$ 562,757 $ 1,486
2:24 PM $ 0.0000864
+0.00%
$ 563,369 $ 1,486
2:23 PM $ 0.0000864
+0.00%
$ 563,369 $ 1,486
2:22 PM $ 0.0000864
+0.00%
$ 563,369 $ 1,486
2:21 PM $ 0.0000864
+0.00%
$ 563,369 $ 1,486
2:20 PM $ 0.0000864
+0.00%
$ 563,369 $ 1,486
2:19 PM $ 0.0000882
+0.00%
$ 575,178 $ 1,476
2:18 PM $ 0.0000882
+0.00%
$ 575,178 $ 1,476
2:17 PM $ 0.0000882
+0.00%
$ 575,178 $ 1,480
2:16 PM $ 0.0000882
+0.00%
$ 575,178 $ 1,480
2:15 PM $ 0.0000882
+0.00%
$ 575,178 $ 1,480
2:14 PM $ 0.0000882
-0.06%
$ 575,183 $ 1,481
2:13 PM $ 0.0000883
+0.00%
$ 575,183 $ 1,481
2:12 PM $ 0.0000883
+0.00%
$ 575,183 $ 1,481
2:11 PM $ 0.0000883
+0.00%
$ 575,183 $ 1,481
2:10 PM $ 0.0000883
+0.00%
$ 575,183 $ 1,481
2:09 PM $ 0.0000883
+0.00%
$ 575,525 $ 1,481
2:08 PM $ 0.0000883
+0.00%
$ 575,525 $ 1,481
2:07 PM $ 0.0000883
+0.00%
$ 575,525 $ 1,481