Bubble Historical Data

BUBBLE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.00572
-0.50%
$ 7.77 million $ 5.75 million
Jun 29, 2024 $ 0.00575
-2.53%
$ 7.81 million $ 6.66 million
Jun 28, 2024 $ 0.0059
+18.49%
$ 8.01 million $ 8.42 million
Jun 27, 2024 $ 0.00498
+17.09%
$ 6.76 million $ 7.38 million
Jun 26, 2024 $ 0.00425
-0.44%
$ 5.78 million $ 7.07 million
Jun 25, 2024 $ 0.00427
+3.17%
$ 5.8 million $ 9.28 million
Jun 24, 2024 $ 0.00414
-6.11%
$ 5.6 million $ 9.9 million
Jun 23, 2024 $ 0.00441
-0.11%
$ 5.97 million $ 6.72 million
Jun 22, 2024 $ 0.00441
-6.07%
$ 5.97 million $ 7.66 million
Jun 21, 2024 $ 0.0047
-0.64%
$ 6.35 million $ 7.73 million
Jun 20, 2024 $ 0.00473
-19.83%
$ 3.93 million $ 4.77 million
Jun 19, 2024 $ 0.00589
-7.04%
$ 4.89 million $ 7.35 million
Jun 18, 2024 $ 0.00634
+24.79%
$ 5.27 million $ 10.54 million
Jun 17, 2024 $ 0.00508
+3.27%
$ 4.22 million $ 8.51 million
Jun 16, 2024 $ 0.00492
-9.45%
$ 4.08 million $ 6.98 million
Jun 15, 2024 $ 0.00543
+0.92%
$ 4.51 million $ 8.46 million
Jun 14, 2024 $ 0.00538
-4.16%
$ 4.47 million $ 7.88 million
Jun 13, 2024 $ 0.00562
-18.33%
$ 4.56 million $ 9.92 million
Jun 12, 2024 $ 0.00688
-7.42%
$ 5.58 million $ 11.27 million
Jun 11, 2024 $ 0.00743
+8.21%
$ 6.02 million $ 8.47 million
Jun 10, 2024 $ 0.00687
-6.18%
$ 5.56 million $ 7.01 million
Jun 9, 2024 $ 0.00732
-0.24%
$ 5.92 million $ 6.11 million
Jun 8, 2024 $ 0.00734
+1.31%
$ 5.93 million $ 8.66 million
Jun 7, 2024 $ 0.00724
-8.53%
$ 5.86 million $ 8.83 million
Jun 6, 2024 $ 0.00792
-9.16%
$ 6.4 million $ 7.78 million
Jun 5, 2024 $ 0.00872
+3.90%
$ 7.04 million $ 8.32 million
Jun 4, 2024 $ 0.00839
-16.45%
$ 6.78 million $ 8.15 million
Jun 3, 2024 $ 0.01
+16.54%
$ 8.11 million $ 8.11 million
Jun 2, 2024 $ 0.00862
+16.13%
$ 6.96 million $ 6.5 million
Jun 1, 2024 $ 0.00742
-2.76%
$ 5.99 million $ 6.41 million
May 31, 2024 $ 0.00763
+3.24%
$ 6.16 million $ 7.31 million
May 30, 2024 $ 0.00739
+0.42%
$ 5.97 million $ 6.99 million
May 29, 2024 $ 0.00736
-4.60%
$ 5.94 million $ 6.79 million
May 28, 2024 $ 0.00772
-0.88%
$ 6.22 million $ 7.56 million
May 27, 2024 $ 0.00778
-3.33%
$ 6.27 million $ 7.62 million
May 26, 2024 $ 0.00805
-7.11%
$ 6.49 million $ 6.95 million
May 25, 2024 $ 0.00867
+1.34%
$ 6.98 million $ 6.83 million
May 24, 2024 $ 0.00856
-4.39%
$ 6.88 million $ 9.17 million
May 23, 2024 $ 0.00895
+3.13%
$ 89.5 million $ 8.68 million
May 22, 2024 $ 0.00868
-7.79%
$ 86.78 million $ 7.59 million
May 21, 2024 $ 0.00941
-19.37%
$ 94.11 million $ 45.39 million
May 20, 2024 $ 0.0117
+12.42%
$ 116.72 million $ 28.26 million
May 19, 2024 $ 0.0104
+4.47%
$ 103.83 million $ 7.61 million
May 18, 2024 $ 0.00994
-17.76%
$ 99.39 million $ 6.92 million
May 17, 2024 $ 0.0121
+56.54%
$ 120.89 million $ 17.23 million
May 16, 2024 $ 0.00772
-23.84%
$ 77.23 million $ 14.62 million
May 15, 2024 $ 0.0101
-14.74%
$ 101.4 million $ 11.56 million
Download