Bubble Historical Data

BUBBLE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $ 0.0000971
+0.00%
$ 568,785 $ 5,095
Jul 15, 1 AM $ 0.0000971
+1.28%
$ 568,785 $ 5,106
Jul 15, 12 AM $ 0.0000959
-0.36%
$ 561,593 $ 5,090
Jul 14, 11 PM $ 0.0000962
+0.15%
$ 563,612 $ 5,029
Jul 14, 10 PM $ 0.0000961
+0.35%
$ 562,748 $ 5,126
Jul 14, 9 PM $ 0.0000957
+0.11%
$ 560,799 $ 5,070
Jul 14, 8 PM $ 0.0000956
-0.45%
$ 560,182 $ 5,031
Jul 14, 7 PM $ 0.0000961
+0.21%
$ 562,702 $ 4,728
Jul 14, 6 PM $ 0.0000959
+0.27%
$ 561,535 $ 4,728
Jul 14, 5 PM $ 0.0000956
-0.22%
$ 560,019 $ 4,732
Jul 14, 4 PM $ 0.0000958
-0.30%
$ 561,246 $ 4,738
Jul 14, 3 PM $ 0.0000961
+0.33%
$ 562,949 $ 4,754
Jul 14, 2 PM $ 0.0000958
+0.09%
$ 561,105 $ 4,716
Jul 14, 1 PM $ 0.0000957
+1.18%
$ 560,634 $ 4,719
Jul 14, 12 PM $ 0.0000946
+1.56%
$ 554,115 $ 4,654
Jul 14, 11 AM $ 0.0000931
+0.04%
$ 545,590 $ 4,673
Jul 14, 10 AM $ 0.0000931
+0.46%
$ 536,698 $ 4,685
Jul 14, 9 AM $ 0.0000927
+0.00%
$ 534,239 $ 4,643
Jul 14, 8 AM $ 0.0000927
+0.30%
$ 534,225 $ 4,585
Jul 14, 7 AM $ 0.0000924
-0.07%
$ 532,612 $ 4,529
Jul 14, 6 AM $ 0.0000925
-4.94%
$ 532,988 $ 4,478
Jul 14, 5 AM $ 0.0000973
+0.84%
$ 560,667 $ 1,111
Jul 14, 4 AM $ 0.0000965
+0.02%
$ 556,012 $ 994
Jul 14, 3 AM $ 0.0000964
-0.02%
$ 555,874 $ 994
Jul 14, 2 AM $ 0.0000965
+0.01%
$ 556,005 $ 1,002
Jul 14, 1 AM $ 0.0000965
+0.02%
$ 555,958 $ 993
Jul 14, 12 AM $ 0.0000964
+0.09%
$ 555,835 $ 1,034
Jul 13, 11 PM $ 0.0000963
+0.07%
$ 555,344 $ 1,030
Jul 13, 10 PM $ 0.0000963
+0.03%
$ 554,956 $ 1,038
Jul 13, 9 PM $ 0.0000962
-0.82%
$ 554,781 $ 1,073
Jul 13, 8 PM $ 0.000097
-0.01%
$ 559,368 $ 941
Jul 13, 7 PM $ 0.0000971
+0.02%
$ 559,406 $ 954
Jul 13, 6 PM $ 0.000097
+0.83%
$ 559,318 $ 953
Jul 13, 5 PM $ 0.0000962
-0.01%
$ 554,702 $ 898
Jul 13, 4 PM $ 0.0000962
+0.10%
$ 554,758 $ 898
Jul 13, 3 PM $ 0.0000961
+0.07%
$ 554,196 $ 925
Jul 13, 2 PM $ 0.0000961
+0.04%
$ 553,787 $ 956
Jul 13, 1 PM $ 0.000096
-0.32%
$ 553,557 $ 960
Jul 13, 12 PM $ 0.0000963
+1.45%
$ 555,344 $ 960
Jul 13, 11 AM $ 0.000095
+0.22%
$ 547,429 $ 1,884
Jul 13, 10 AM $ 0.0000948
-0.19%
$ 546,216 $ 1,916
Jul 13, 9 AM $ 0.0000949
-0.17%
$ 547,276 $ 1,973
Jul 13, 8 AM $ 0.0000951
+0.07%
$ 548,181 $ 2,025
Jul 13, 7 AM $ 0.000095
+0.20%
$ 547,824 $ 2,082
Jul 13, 6 AM $ 0.0000948
-0.15%
$ 546,711 $ 2,130
Jul 13, 5 AM $ 0.000095
+0.04%
$ 547,515 $ 2,194
Jul 13, 4 AM $ 0.000095
+0.01%
$ 547,313 $ 2,203
Jul 13, 3 AM $ 0.0000949
-0.50%
$ 547,286 $ 2,208
Jul 13, 2 AM $ 0.0000954
-0.15%
$ 550,038 $ 3,848
Jul 13, 1 AM $ 0.0000956
+0.15%
$ 550,872 $ 3,857