Bubble Historical Data

BUBBLE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.00013
+5.57%
$ 849,064 $ 9,973
Mar 29, 2 PM $ 0.000123
-2.45%
$ 804,303 $ 9,835
Mar 29, 1 PM $ 0.000126
-0.02%
$ 824,462 $ 9,654
Mar 29, 12 PM $ 0.000126
-3.40%
$ 824,642 $ 9,595
Mar 29, 11 AM $ 0.000131
+0.00%
$ 853,625 $ 9,403
Mar 29, 10 AM $ 0.000131
+0.21%
$ 853,625 $ 9,424
Mar 29, 9 AM $ 0.000131
+0.00%
$ 851,802 $ 9,531
Mar 29, 8 AM $ 0.000131
+4.00%
$ 851,802 $ 9,562
Mar 29, 7 AM $ 0.000126
+0.00%
$ 819,031 $ 9,482
Mar 29, 6 AM $ 0.000126
+0.20%
$ 819,028 $ 9,456
Mar 29, 5 AM $ 0.000125
+0.00%
$ 817,354 $ 9,358
Mar 29, 4 AM $ 0.000125
+0.00%
$ 817,356 $ 9,367
Mar 29, 3 AM $ 0.000125
+0.00%
$ 817,367 $ 9,440
Mar 29, 2 AM $ 0.000125
+0.00%
$ 817,362 $ 9,336
Mar 29, 1 AM $ 0.000125
+0.00%
$ 817,351 $ 9,323
Mar 29, 12 AM $ 0.000125
+0.00%
$ 817,336 $ 9,322
Mar 28, 11 PM $ 0.000125
+0.00%
$ 817,333 $ 9,304
Mar 28, 10 PM $ 0.000125
+0.00%
$ 817,367 $ 9,337
Mar 28, 9 PM $ 0.000125
-0.20%
$ 817,375 $ 9,421
Mar 28, 8 PM $ 0.000126
+0.00%
$ 818,998 $ 9,573
Mar 28, 7 PM $ 0.000125
+0.20%
$ 818,965 $ 9,432
Mar 28, 6 PM $ 0.000125
+0.00%
$ 817,322 $ 9,478
Mar 28, 5 PM $ 0.000125
+0.00%
$ 817,297 $ 9,498
Mar 28, 4 PM $ 0.000125
-0.21%
$ 817,321 $ 9,519
Mar 28, 3 PM $ 0.000126
+0.00%
$ 819,002 $ 9,522
Mar 28, 2 PM $ 0.000126
+0.00%
$ 818,977 $ 9,494
Mar 28, 1 PM $ 0.000126
+0.03%
$ 819,010 $ 9,551
Mar 28, 12 PM $ 0.000125
+0.03%
$ 818,794 $ 9,600
Mar 28, 11 AM $ 0.000125
-3.18%
$ 818,578 $ 9,792
Mar 28, 10 AM $ 0.00013
-0.22%
$ 845,461 $ 9,637
Mar 28, 9 AM $ 0.00013
-0.21%
$ 847,288 $ 9,952
Mar 28, 8 AM $ 0.00013
+0.54%
$ 849,050 $ 9,880
Mar 28, 7 AM $ 0.00013
-0.57%
$ 846,152 $ 10,597
Mar 28, 6 AM $ 0.00013
+0.21%
$ 851,008 $ 9,865
Mar 28, 5 AM $ 0.00013
+1.48%
$ 849,246 $ 9,921
Mar 28, 4 AM $ 0.000128
+0.20%
$ 836,851 $ 10,973
Mar 28, 3 AM $ 0.000128
-0.18%
$ 835,183 $ 10,956
Mar 28, 2 AM $ 0.000128
-2.38%
$ 836,661 $ 10,961
Mar 28, 1 AM $ 0.000131
+0.00%
$ 857,077 $ 9,847
Mar 28, 12 AM $ 0.000131
+0.01%
$ 857,077 $ 9,886
Mar 27, 11 PM $ 0.000131
+0.00%
$ 857,010 $ 9,840
Mar 27, 10 PM $ 0.000131
+0.00%
$ 857,011 $ 9,877
Mar 27, 9 PM $ 0.000131
-0.20%
$ 857,010 $ 9,760
Mar 27, 8 PM $ 0.000132
+0.00%
$ 858,763 $ 9,785
Mar 27, 7 PM $ 0.000132
+0.21%
$ 858,761 $ 9,931
Mar 27, 6 PM $ 0.000131
+0.00%
$ 856,946 $ 10,039
Mar 27, 5 PM $ 0.000131
+0.00%
$ 856,942 $ 10,035
Mar 27, 4 PM $ 0.000131
+0.00%
$ 856,945 $ 10,048
Mar 27, 3 PM $ 0.000131
-0.21%
$ 856,951 $ 10,031
Mar 27, 2 PM $ 0.000132
+0.21%
$ 858,773 $ 10,119