Bubble Historical Data

BUBBLE Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $ 0.00012
+0.12%
$ 783,382 $ 3,965
May 14, 11 PM $ 0.00012
-0.85%
$ 782,432 $ 3,968
May 14, 10 PM $ 0.000121
+0.04%
$ 789,141 $ 4,009
May 14, 9 PM $ 0.000121
-3.06%
$ 788,844 $ 4,046
May 14, 8 PM $ 0.000125
+0.07%
$ 813,774 $ 4,394
May 14, 7 PM $ 0.000125
+1.64%
$ 813,204 $ 4,256
May 14, 6 PM $ 0.000123
-0.01%
$ 800,099 $ 4,244
May 14, 5 PM $ 0.000123
+0.16%
$ 800,181 $ 4,240
May 14, 4 PM $ 0.000123
-1.70%
$ 798,874 $ 4,567
May 14, 3 PM $ 0.000125
-2.02%
$ 812,708 $ 5,384
May 14, 2 PM $ 0.000127
+2.72%
$ 829,456 $ 3,162
May 14, 1 PM $ 0.000124
+3.09%
$ 807,483 $ 5,575
May 14, 12 PM $ 0.00012
-2.99%
$ 783,285 $ 5,496
May 14, 11 AM $ 0.000124
-2.74%
$ 807,423 $ 5,437
May 14, 10 AM $ 0.000127
+0.00%
$ 830,132 $ 3,099
May 14, 9 AM $ 0.000127
+0.77%
$ 830,119 $ 3,103
May 14, 8 AM $ 0.000126
-0.04%
$ 823,810 $ 3,921
May 14, 7 AM $ 0.000126
-0.01%
$ 824,136 $ 3,979
May 14, 6 AM $ 0.000126
-0.20%
$ 824,223 $ 3,984
May 14, 5 AM $ 0.000127
+6.32%
$ 825,843 $ 3,788
May 14, 4 AM $ 0.000119
-1.21%
$ 776,767 $ 3,214
May 14, 3 AM $ 0.000121
-6.72%
$ 786,304 $ 3,211
May 14, 2 AM $ 0.000129
+0.00%
$ 842,940 $ 2,493
May 14, 1 AM $ 0.000129
+0.00%
$ 842,940 $ 2,489
May 14, 12 AM $ 0.000129
+0.00%
$ 842,940 $ 2,481
May 13, 11 PM $ 0.000129
-0.04%
$ 842,940 $ 2,472
May 13, 10 PM $ 0.000129
+0.00%
$ 843,266 $ 2,449
May 13, 9 PM $ 0.000129
-0.01%
$ 843,266 $ 2,510
May 13, 8 PM $ 0.000129
+5.72%
$ 843,331 $ 2,182
May 13, 7 PM $ 0.000122
+1.18%
$ 797,682 $ 2,931
May 13, 6 PM $ 0.000121
+0.24%
$ 789,751 $ 629
May 13, 5 PM $ 0.000121
+0.28%
$ 786,991 $ 626
May 13, 4 PM $ 0.00012
-1.86%
$ 785,541 $ 623
May 13, 3 PM $ 0.000123
-0.26%
$ 800,437 $ 2,021
May 13, 2 PM $ 0.000123
-1.11%
$ 802,538 $ 1,646
May 13, 1 PM $ 0.000124
-5.47%
$ 811,515 $ 1,641
May 13, 12 PM $ 0.000132
+6.83%
$ 858,456 $ 1,564
May 13, 11 AM $ 0.000123
+0.22%
$ 803,605 $ 1,698
May 13, 10 AM $ 0.000123
-0.52%
$ 801,744 $ 158
May 13, 9 AM $ 0.000124
+0.24%
$ 806,328 $ 158
May 13, 8 AM $ 0.000123
+0.51%
$ 803,166 $ 157
May 13, 7 AM $ 0.000123
-0.57%
$ 799,098 $ 158
May 13, 6 AM $ 0.000123
+0.03%
$ 803,667 $ 1,674
May 13, 5 AM $ 0.000123
+0.06%
$ 803,450 $ 1,676
May 13, 4 AM $ 0.000123
-3.51%
$ 803,003 $ 1,694
May 13, 3 AM $ 0.000131
+0.00%
$ 853,395 $ 1,518
May 13, 2 AM $ 0.000131
+7.28%
$ 851,639 $ 1,514
May 13, 1 AM $ 0.000122
+0.44%
$ 794,980 $ 113
May 13, 12 AM $ 0.000122
+0.42%
$ 792,140 $ 113
May 12, 11 PM $ 0.000121
-0.19%
$ 790,001 $ 116