Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bubble Historical Data

BUBBLE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 1 AM $0.0000426
-9.19%
$254,054 $1,054
Sep 29, 12 AM $0.000047
+4.00%
$279,775 $968
Sep 28, 11 PM $0.0000451
+0.29%
$269,009 $930
Sep 28, 10 PM $0.000045
-2.13%
$268,234 $865
Sep 28, 9 PM $0.000046
-4.98%
$274,073 $805
Sep 28, 8 PM $0.0000484
+7.31%
$288,423 $780
Sep 28, 7 PM $0.0000451
+0.00%
$268,771 $793
Sep 28, 6 PM $0.0000451
+0.00%
$268,771 $793
Sep 28, 5 PM $0.0000451
-6.70%
$268,771 $793
Sep 28, 4 PM $0.0000484
-0.79%
$288,079 $741
Sep 28, 3 PM $0.0000525
+0.00%
$312,920 $10
Sep 28, 2 PM $0.0000525
+0.00%
$312,920 $10
Sep 28, 1 PM $0.0000525
+0.02%
$312,920 $83
Sep 28, 12 PM $0.0000525
+0.00%
$312,861 $74
Sep 28, 11 AM $0.0000525
+0.00%
$312,861 $74
Sep 28, 10 AM $0.0000525
+0.00%
$312,861 $74
Sep 28, 9 AM $0.0000525
+0.00%
$312,861 $83
Sep 28, 8 AM $0.0000525
+0.00%
$312,861 $83
Sep 28, 7 AM $0.0000525
+0.00%
$312,861 $120
Sep 28, 6 AM $0.0000525
+0.00%
$312,861 $152
Sep 28, 5 AM $0.0000525
+0.00%
$312,861 $196
Sep 28, 4 AM $0.0000525
+0.00%
$312,861 $244
Sep 28, 3 AM $0.0000525
+0.00%
$312,861 $280
Sep 28, 2 AM $0.0000525
+0.00%
$312,861 $312
Sep 28, 1 AM $0.0000525
+0.00%
$312,861 $312
Sep 28, 12 AM $0.0000525
+0.00%
$312,861 $314
Sep 27, 11 PM $0.0000525
+0.00%
$312,861 $658
Sep 27, 10 PM $0.0000525
+0.00%
$312,861 $658
Sep 27, 9 PM $0.0000525
+0.00%
$312,861 $658
Sep 27, 8 PM $0.0000525
+0.00%
$312,861 $658
Sep 27, 7 PM $0.0000525
+0.64%
$312,861 $658
Sep 27, 6 PM $0.0000522
-0.63%
$310,883 $661
Sep 27, 5 PM $0.0000525
+0.00%
$312,861 $642
Sep 27, 4 PM $0.0000525
+0.00%
$312,861 $642
Sep 27, 3 PM $0.0000525
+0.00%
$312,861 $642
Sep 27, 2 PM $0.0000525
+4.98%
$312,861 $642
Sep 27, 1 PM $0.00005
-2.04%
$298,025 $568
Sep 27, 12 PM $0.0000511
+2.08%
$304,225 $568
Sep 27, 11 AM $0.00005
-2.00%
$298,025 $588
Sep 27, 10 AM $0.000051
+2.02%
$304,100 $588
Sep 27, 9 AM $0.00005
-1.84%
$298,082 $580
Sep 27, 8 AM $0.000051
+0.58%
$303,680 $580
Sep 27, 7 AM $0.0000507
+0.76%
$301,982 $312
Sep 27, 6 AM $0.0000503
+0.30%
$299,691 $302
Sep 27, 5 AM $0.0000501
+0.02%
$298,797 $345
Sep 27, 4 AM $0.0000501
+0.00%
$298,738 $329
Sep 27, 3 AM $0.0000501
-1.57%
$298,738 $341
Sep 27, 2 AM $0.0000509
+1.59%
$303,502 $379
Sep 27, 1 AM $0.0000501
+0.00%
$298,738 $451
Sep 27, 12 AM $0.0000501
+0.00%
$298,738 $449