Bubble Historical Data

BUBBLE Page 14
Download
Date Close Price change Market cap Trading volume
3:28 PM $ 0.0000862
+0.00%
$ 562,961 $ 1,503
3:27 PM $ 0.0000862
+0.00%
$ 562,961 $ 1,503
3:26 PM $ 0.0000862
+0.00%
$ 562,961 $ 1,499
3:25 PM $ 0.0000862
+0.00%
$ 562,961 $ 1,499
3:24 PM $ 0.0000862
+0.00%
$ 562,102 $ 1,499
3:23 PM $ 0.0000862
+0.00%
$ 562,102 $ 1,499
3:22 PM $ 0.0000862
+0.00%
$ 562,102 $ 1,495
3:21 PM $ 0.0000862
+0.00%
$ 562,102 $ 1,495
3:20 PM $ 0.0000862
+0.00%
$ 562,102 $ 1,495
3:19 PM $ 0.0000862
+0.00%
$ 562,102 $ 1,499
3:18 PM $ 0.0000862
+0.00%
$ 562,102 $ 1,499
3:17 PM $ 0.0000862
+0.00%
$ 562,102 $ 1,499
3:16 PM $ 0.0000862
+0.00%
$ 562,102 $ 1,499
3:15 PM $ 0.0000862
+0.00%
$ 562,102 $ 1,499
3:14 PM $ 0.0000862
-0.03%
$ 562,109 $ 1,495
3:13 PM $ 0.0000863
+0.00%
$ 562,109 $ 1,495
3:12 PM $ 0.0000863
+0.00%
$ 562,109 $ 1,491
3:11 PM $ 0.0000863
+0.00%
$ 562,109 $ 1,491
3:10 PM $ 0.0000863
+0.00%
$ 562,109 $ 1,491
3:09 PM $ 0.0000863
+0.00%
$ 562,307 $ 1,491
3:08 PM $ 0.0000863
+0.00%
$ 562,307 $ 1,491
3:07 PM $ 0.0000863
+0.00%
$ 562,307 $ 1,487
3:06 PM $ 0.0000863
+0.00%
$ 562,307 $ 1,487
3:05 PM $ 0.0000863
+0.00%
$ 562,307 $ 1,495
3:04 PM $ 0.0000863
+0.00%
$ 562,300 $ 1,495
3:03 PM $ 0.0000863
+0.00%
$ 562,300 $ 1,495
3:02 PM $ 0.0000863
+0.00%
$ 562,300 $ 1,495
3:01 PM $ 0.0000863
+0.00%
$ 562,300 $ 1,495
3:00 PM $ 0.0000863
+0.00%
$ 562,300 $ 1,495
2:59 PM $ 0.0000863
-0.04%
$ 562,307 $ 1,491
2:58 PM $ 0.0000863
+0.00%
$ 562,307 $ 1,491
2:57 PM $ 0.0000863
+0.00%
$ 562,307 $ 1,487
2:56 PM $ 0.0000863
+0.00%
$ 562,307 $ 1,487
2:55 PM $ 0.0000863
+0.00%
$ 562,307 $ 1,487
2:54 PM $ 0.0000863
+0.00%
$ 562,530 $ 1,487
2:53 PM $ 0.0000863
+0.00%
$ 562,530 $ 1,487
2:52 PM $ 0.0000863
+0.00%
$ 562,530 $ 1,483
2:51 PM $ 0.0000863
+0.00%
$ 562,530 $ 1,483
2:50 PM $ 0.0000863
+0.00%
$ 562,530 $ 1,483
2:49 PM $ 0.0000863
+0.00%
$ 562,538 $ 1,483
2:48 PM $ 0.0000863
+0.00%
$ 562,538 $ 1,479
2:47 PM $ 0.0000863
+0.00%
$ 562,538 $ 1,479
2:46 PM $ 0.0000863
+0.00%
$ 562,538 $ 1,479
2:45 PM $ 0.0000863
+0.00%
$ 562,538 $ 1,479
2:44 PM $ 0.0000863
-0.04%
$ 562,545 $ 1,479
2:43 PM $ 0.0000863
+0.00%
$ 562,545 $ 1,480
2:42 PM $ 0.0000863
+0.00%
$ 562,545 $ 1,480
2:41 PM $ 0.0000863
+0.00%
$ 562,545 $ 1,480
2:40 PM $ 0.0000863
+0.00%
$ 562,545 $ 1,480
2:39 PM $ 0.0000863
+0.00%
$ 562,749 $ 1,480