Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bubble Historical Data

BUBBLE Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 12 AM $0.0000501
+0.00%
$298,738 $449
Sep 26, 11 PM $0.0000501
+0.00%
$298,738 $449
Sep 26, 10 PM $0.0000501
+0.00%
$298,738 $449
Sep 26, 9 PM $0.0000501
-1.11%
$298,738 $449
Sep 26, 8 PM $0.0000507
+1.12%
$302,078 $504
Sep 26, 7 PM $0.0000501
+0.26%
$298,738 $499
Sep 26, 6 PM $0.00005
-1.31%
$297,963 $496
Sep 26, 5 PM $0.0000507
+1.33%
$301,928 $496
Sep 26, 4 PM $0.00005
+0.00%
$297,963 $363
Sep 26, 3 PM $0.00005
+0.00%
$297,963 $363
Sep 26, 2 PM $0.00005
+0.00%
$297,963 $363
Sep 26, 1 PM $0.00005
+0.00%
$297,963 $471
Sep 26, 12 PM $0.00005
-4.78%
$297,963 $471
Sep 26, 11 AM $0.0000525
+0.00%
$312,918 $746
Sep 26, 10 AM $0.0000525
+0.00%
$312,918 $768
Sep 26, 9 AM $0.0000525
+0.00%
$312,918 $806
Sep 26, 8 AM $0.0000525
+0.00%
$312,918 $810
Sep 26, 7 AM $0.0000525
+0.05%
$312,918 $869
Sep 26, 6 AM $0.0000525
+7.02%
$312,748 $889
Sep 26, 5 AM $0.0000503
+2.38%
$299,453 $550
Sep 26, 4 AM $0.0000491
+0.90%
$292,482 $554
Sep 26, 3 AM $0.0000486
-3.64%
$289,860 $1,378
Sep 26, 2 AM $0.0000507
-3.43%
$302,074 $1,366
Sep 26, 1 AM $0.0000525
+0.00%
$312,799 $1,377
Sep 26, 12 AM $0.0000525
+0.00%
$312,799 $1,414
Sep 25, 11 PM $0.0000525
-0.72%
$312,799 $1,422
Sep 25, 10 PM $0.0000529
+0.72%
$315,060 $1,458
Sep 25, 9 PM $0.0000525
-2.76%
$312,799 $702
Sep 25, 8 PM $0.000054
+0.00%
$321,676 $679
Sep 25, 7 PM $0.000054
+0.00%
$321,676 $711
Sep 25, 6 PM $0.000054
+0.00%
$321,676 $783
Sep 25, 5 PM $0.000054
+0.00%
$321,676 $783
Sep 25, 4 PM $0.000054
+0.00%
$321,676 $807
Sep 25, 3 PM $0.000054
+0.00%
$321,676 $852
Sep 25, 2 PM $0.000054
+6.66%
$321,676 $1,426
Sep 25, 1 PM $0.0000506
+0.00%
$301,598 $1,451
Sep 25, 12 PM $0.0000506
+0.00%
$301,598 $1,495
Sep 25, 11 AM $0.0000506
-0.14%
$301,657 $1,495
Sep 25, 10 AM $0.0000507
+2.17%
$302,074 $1,477
Sep 25, 9 AM $0.0000496
-4.03%
$295,655 $1,461
Sep 25, 8 AM $0.0000517
+7.27%
$308,058 $1,467
Sep 25, 7 AM $0.0000482
+4.24%
$287,189 $1,435
Sep 25, 6 AM $0.0000462
-7.39%
$275,511 $1,448
Sep 25, 5 AM $0.0000499
+0.00%
$297,497 $1,407
Sep 25, 4 AM $0.0000499
-5.01%
$297,497 $1,415
Sep 25, 3 AM $0.0000524
+0.70%
$312,191 $1,389
Sep 25, 2 AM $0.000052
-2.48%
$310,009 $1,386
Sep 25, 1 AM $0.0000534
+2.59%
$317,901 $1,346
Sep 25, 12 AM $0.000052
+0.00%
$309,890 $985
Sep 24, 11 PM $0.000052
-1.36%
$309,890 $977