Bubble Historical Data

BUBBLE Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 0.000121
-0.19%
$ 790,001 $ 116
May 12, 10 PM $ 0.000122
+0.03%
$ 792,081 $ 116
May 12, 9 PM $ 0.000122
-1.06%
$ 792,177 $ 104
May 12, 8 PM $ 0.000123
+0.33%
$ 800,669 $ 1,760
May 12, 7 PM $ 0.000122
+0.11%
$ 791,395 $ 68
May 12, 6 PM $ 0.000122
+0.23%
$ 790,617 $ 67
May 12, 5 PM $ 0.000121
-1.60%
$ 788,766 $ 67
May 12, 4 PM $ 0.000123
+0.25%
$ 801,553 $ 1,543
May 12, 3 PM $ 0.000123
-0.20%
$ 799,566 $ 1,768
May 12, 2 PM $ 0.000123
-0.07%
$ 801,162 $ 2,323
May 12, 1 PM $ 0.000123
+0.06%
$ 801,692 $ 2,516
May 12, 12 PM $ 0.000123
-5.09%
$ 801,228 $ 2,464
May 12, 11 AM $ 0.000132
+0.15%
$ 857,883 $ 2,016
May 12, 10 AM $ 0.000131
-0.58%
$ 854,306 $ 2,007
May 12, 9 AM $ 0.000132
-0.09%
$ 859,314 $ 2,005
May 12, 8 AM $ 0.000132
+4.18%
$ 860,095 $ 2,534
May 12, 7 AM $ 0.000127
+2.91%
$ 825,594 $ 3,168
May 12, 6 AM $ 0.000123
+0.08%
$ 802,232 $ 3,154
May 12, 5 AM $ 0.000123
-0.50%
$ 801,585 $ 8,151
May 12, 4 AM $ 0.000124
+0.68%
$ 805,579 $ 8,194
May 12, 3 AM $ 0.000123
-0.09%
$ 801,490 $ 5,647
May 12, 2 AM $ 0.000123
-0.05%
$ 800,697 $ 5,651
May 12, 1 AM $ 0.000123
-3.06%
$ 798,692 $ 5,632
May 12, 12 AM $ 0.000127
+0.66%
$ 823,878 $ 8,201
May 11, 11 PM $ 0.000126
-0.73%
$ 818,480 $ 8,192
May 11, 10 PM $ 0.000127
+0.91%
$ 824,521 $ 8,173
May 11, 9 PM $ 0.000126
+0.12%
$ 817,041 $ 7,850
May 11, 8 PM $ 0.000125
-0.03%
$ 816,101 $ 7,808
May 11, 7 PM $ 0.000126
-0.03%
$ 816,318 $ 7,761
May 11, 6 PM $ 0.000126
-0.14%
$ 816,541 $ 7,815
May 11, 5 PM $ 0.000126
+0.19%
$ 817,722 $ 7,793
May 11, 4 PM $ 0.000125
-0.10%
$ 816,162 $ 7,837
May 11, 3 PM $ 0.000126
+1.58%
$ 816,874 $ 7,757
May 11, 2 PM $ 0.000124
+0.25%
$ 804,196 $ 6,879
May 11, 1 PM $ 0.000123
-0.87%
$ 803,246 $ 5,415
May 11, 12 PM $ 0.000125
+0.23%
$ 810,328 $ 6,749
May 11, 11 AM $ 0.000124
+0.12%
$ 808,499 $ 6,645
May 11, 10 AM $ 0.000124
-0.13%
$ 807,511 $ 6,618
May 11, 9 AM $ 0.000124
+0.31%
$ 808,601 $ 6,571
May 11, 8 AM $ 0.000124
+0.04%
$ 806,092 $ 5,790
May 11, 7 AM $ 0.000124
-0.08%
$ 805,759 $ 5,859
May 11, 6 AM $ 0.000124
-0.10%
$ 806,382 $ 5,834
May 11, 5 AM $ 0.000124
-4.77%
$ 807,140 $ 5,781
May 11, 4 AM $ 0.00013
-1.84%
$ 847,606 $ 682
May 11, 3 AM $ 0.000133
+0.15%
$ 863,452 $ 729
May 11, 2 AM $ 0.000133
-0.32%
$ 862,180 $ 878
May 11, 1 AM $ 0.000133
-0.06%
$ 864,961 $ 929
May 11, 12 AM $ 0.000133
-0.32%
$ 865,474 $ 997
May 10, 11 PM $ 0.000133
-0.09%
$ 868,283 $ 1,009
May 10, 10 PM $ 0.000134
+0.41%
$ 869,063 $ 930