Bubble Historical Data

BUBBLE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.000132
+0.21%
$ 858,773 $ 10,119
Mar 27, 1 PM $ 0.000131
-0.47%
$ 856,952 $ 10,117
Mar 27, 12 PM $ 0.000132
+0.01%
$ 860,976 $ 10,133
Mar 27, 11 AM $ 0.000132
-2.53%
$ 860,927 $ 10,250
Mar 27, 10 AM $ 0.000135
+5.70%
$ 883,260 $ 10,905
Mar 27, 9 AM $ 0.000128
-0.07%
$ 835,605 $ 10,638
Mar 27, 8 AM $ 0.000128
-0.12%
$ 836,177 $ 10,348
Mar 27, 7 AM $ 0.000128
-0.04%
$ 837,205 $ 10,316
Mar 27, 6 AM $ 0.000128
-0.11%
$ 837,533 $ 9,931
Mar 27, 5 AM $ 0.000128
+0.21%
$ 838,443 $ 9,911
Mar 27, 4 AM $ 0.000128
-0.21%
$ 836,681 $ 9,899
Mar 27, 3 AM $ 0.000128
+0.21%
$ 838,453 $ 9,894
Mar 27, 2 AM $ 0.000128
+3.75%
$ 836,735 $ 10,031
Mar 27, 1 AM $ 0.000123
+0.00%
$ 803,999 $ 10,028
Mar 27, 12 AM $ 0.000123
-5.49%
$ 803,960 $ 9,888
Mar 26, 11 PM $ 0.00013
+0.01%
$ 850,655 $ 9,948
Mar 26, 10 PM $ 0.00013
+5.95%
$ 850,601 $ 10,042
Mar 26, 9 PM $ 0.000123
-5.59%
$ 802,852 $ 10,005
Mar 26, 8 PM $ 0.00013
+0.01%
$ 850,382 $ 9,938
Mar 26, 7 PM $ 0.00013
+6.16%
$ 850,289 $ 9,826
Mar 26, 6 PM $ 0.000123
-0.22%
$ 800,973 $ 9,791
Mar 26, 5 PM $ 0.000123
-5.13%
$ 802,749 $ 9,725
Mar 26, 4 PM $ 0.00013
-0.54%
$ 846,236 $ 9,761
Mar 26, 3 PM $ 0.00013
+0.13%
$ 850,852 $ 9,754
Mar 26, 2 PM $ 0.00013
+5.66%
$ 849,766 $ 9,660
Mar 26, 1 PM $ 0.000123
+0.22%
$ 804,211 $ 9,637
Mar 26, 12 PM $ 0.000123
-3.99%
$ 804,084 $ 9,575
Mar 26, 11 AM $ 0.000128
-0.01%
$ 837,494 $ 9,383
Mar 26, 10 AM $ 0.000128
+0.20%
$ 837,566 $ 9,487
Mar 26, 9 AM $ 0.000128
-0.32%
$ 835,895 $ 9,467
Mar 26, 8 AM $ 0.000129
-1.57%
$ 838,619 $ 9,727
Mar 26, 7 AM $ 0.000131
+0.00%
$ 852,010 $ 9,758
Mar 26, 6 AM $ 0.000131
+0.01%
$ 851,969 $ 9,851
Mar 26, 5 AM $ 0.000131
-0.08%
$ 851,893 $ 9,816
Mar 26, 4 AM $ 0.000131
+0.00%
$ 852,600 $ 9,707
Mar 26, 3 AM $ 0.000131
+0.23%
$ 852,624 $ 9,727
Mar 26, 2 AM $ 0.00013
-0.23%
$ 850,681 $ 9,670
Mar 26, 1 AM $ 0.000131
-0.73%
$ 852,601 $ 9,690
Mar 26, 12 AM $ 0.000132
-0.01%
$ 858,856 $ 9,861
Mar 25, 11 PM $ 0.000132
-0.01%
$ 858,912 $ 9,830
Mar 25, 10 PM $ 0.000132
+0.23%
$ 859,025 $ 9,704
Mar 25, 9 PM $ 0.000131
-0.20%
$ 857,037 $ 9,732
Mar 25, 8 PM $ 0.000132
+0.19%
$ 858,782 $ 9,808
Mar 25, 7 PM $ 0.000131
-0.19%
$ 857,173 $ 9,743
Mar 25, 6 PM $ 0.000132
+0.01%
$ 858,783 $ 9,677
Mar 25, 5 PM $ 0.000132
+0.17%
$ 858,725 $ 9,558
Mar 25, 4 PM $ 0.000131
+0.02%
$ 857,287 $ 9,595
Mar 25, 3 PM $ 0.000132
+0.17%
$ 858,791 $ 9,563
Mar 25, 2 PM $ 0.000131
-0.03%
$ 857,333 $ 9,618
Mar 25, 1 PM $ 0.000131
+0.03%
$ 857,552 $ 9,664