Bubble Historical Data

BUBBLE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $ 0.0000956
+0.15%
$ 550,872 $ 3,857
Jul 13, 12 AM $ 0.0000954
+0.56%
$ 550,030 $ 3,816
Jul 12, 11 PM $ 0.0000949
+0.22%
$ 546,977 $ 3,843
Jul 12, 10 PM $ 0.0000947
-0.52%
$ 545,774 $ 3,887
Jul 12, 9 PM $ 0.0000952
-0.35%
$ 548,652 $ 3,884
Jul 12, 8 PM $ 0.0000955
+0.11%
$ 550,588 $ 3,890
Jul 12, 7 PM $ 0.0000954
-0.06%
$ 549,976 $ 3,899
Jul 12, 6 PM $ 0.0000955
+0.01%
$ 550,315 $ 3,888
Jul 12, 5 PM $ 0.0000955
+0.01%
$ 550,250 $ 3,928
Jul 12, 4 PM $ 0.0000954
-0.11%
$ 550,170 $ 3,935
Jul 12, 3 PM $ 0.0000955
+0.32%
$ 550,749 $ 4,064
Jul 12, 2 PM $ 0.0000952
+0.29%
$ 548,998 $ 4,208
Jul 12, 1 PM $ 0.000095
-0.03%
$ 547,406 $ 4,219
Jul 12, 12 PM $ 0.000095
+0.03%
$ 547,578 $ 4,172
Jul 12, 11 AM $ 0.000095
-0.41%
$ 547,399 $ 3,253
Jul 12, 10 AM $ 0.0000954
-0.16%
$ 549,658 $ 3,213
Jul 12, 9 AM $ 0.0000955
-0.07%
$ 550,557 $ 3,244
Jul 12, 8 AM $ 0.0000956
+0.21%
$ 550,964 $ 3,176
Jul 12, 7 AM $ 0.0000954
+0.10%
$ 549,790 $ 3,175
Jul 12, 6 AM $ 0.0000953
-0.33%
$ 549,263 $ 3,157
Jul 12, 5 AM $ 0.0000956
-0.04%
$ 551,082 $ 3,114
Jul 12, 4 AM $ 0.0000956
-0.15%
$ 551,311 $ 3,120
Jul 12, 3 AM $ 0.0000958
+0.17%
$ 552,162 $ 3,097
Jul 12, 2 AM $ 0.0000956
+0.16%
$ 551,219 $ 3,114
Jul 12, 1 AM $ 0.0000955
+0.13%
$ 550,320 $ 1,462
Jul 12, 12 AM $ 0.0000953
-0.05%
$ 549,596 $ 1,432
Jul 11, 11 PM $ 0.0000954
-0.15%
$ 549,867 $ 1,429
Jul 11, 10 PM $ 0.0000955
-0.06%
$ 550,689 $ 1,381
Jul 11, 9 PM $ 0.0000956
-0.02%
$ 551,013 $ 1,402
Jul 11, 8 PM $ 0.0000956
+0.02%
$ 551,102 $ 1,402
Jul 11, 7 PM $ 0.0000956
-0.03%
$ 551,000 $ 1,400
Jul 11, 6 PM $ 0.0000956
-0.06%
$ 551,145 $ 1,404
Jul 11, 5 PM $ 0.0000957
-0.56%
$ 551,479 $ 1,412
Jul 11, 4 PM $ 0.0000962
-0.28%
$ 554,566 $ 1,416
Jul 11, 3 PM $ 0.0000965
+0.86%
$ 556,143 $ 1,417
Jul 11, 2 PM $ 0.0000957
+0.00%
$ 551,396 $ 1,086
Jul 11, 1 PM $ 0.0000957
+0.00%
$ 551,384 $ 1,076
Jul 11, 12 PM $ 0.0000957
+0.00%
$ 551,376 $ 1,097
Jul 11, 11 AM $ 0.0000957
-0.03%
$ 551,376 $ 1,093
Jul 11, 10 AM $ 0.0000957
+0.00%
$ 551,542 $ 1,132
Jul 11, 9 AM $ 0.0000957
+0.00%
$ 551,539 $ 1,144
Jul 11, 8 AM $ 0.0000957
+0.00%
$ 551,552 $ 1,162
Jul 11, 7 AM $ 0.0000957
-0.08%
$ 551,547 $ 1,146
Jul 11, 6 AM $ 0.0000958
+0.01%
$ 552,007 $ 1,174
Jul 11, 5 AM $ 0.0000958
+0.01%
$ 551,941 $ 1,216
Jul 11, 4 AM $ 0.0000957
+0.00%
$ 551,894 $ 1,221
Jul 11, 3 AM $ 0.0000957
+0.01%
$ 551,883 $ 1,249
Jul 11, 2 AM $ 0.0000957
+0.01%
$ 551,838 $ 1,253
Jul 11, 1 AM $ 0.0000957
+0.00%
$ 551,770 $ 1,250
Jul 11, 12 AM $ 0.0000957
-0.01%
$ 551,765 $ 1,302