Bubble Historical Data

BUBBLE Page 15
Download
Date Close Price change Market cap Trading volume
3:55 PM $ 0.0000864
+0.00%
$ 563,918 $ 1,524
3:54 PM $ 0.0000864
+0.00%
$ 563,221 $ 1,524
3:53 PM $ 0.0000864
+0.00%
$ 563,221 $ 1,524
3:52 PM $ 0.0000864
+0.00%
$ 563,221 $ 1,524
3:51 PM $ 0.0000864
+0.00%
$ 563,221 $ 1,524
3:50 PM $ 0.0000864
+0.00%
$ 563,221 $ 1,520
3:49 PM $ 0.0000864
+0.00%
$ 563,231 $ 1,520
3:48 PM $ 0.0000864
+0.00%
$ 563,231 $ 1,520
3:47 PM $ 0.0000864
+0.00%
$ 563,231 $ 1,520
3:46 PM $ 0.0000864
+0.00%
$ 563,231 $ 1,520
3:45 PM $ 0.0000864
+0.00%
$ 563,231 $ 1,516
3:44 PM $ 0.0000864
+0.05%
$ 563,240 $ 1,516
3:43 PM $ 0.0000863
+0.00%
$ 563,240 $ 1,515
3:42 PM $ 0.0000863
+0.00%
$ 563,240 $ 1,515
3:41 PM $ 0.0000863
+0.00%
$ 563,240 $ 1,515
3:40 PM $ 0.0000864
+0.00%
$ 563,240 $ 1,511
3:39 PM $ 0.0000864
+0.00%
$ 562,944 $ 1,511
3:38 PM $ 0.0000864
+0.00%
$ 562,944 $ 1,511
3:37 PM $ 0.0000864
+0.00%
$ 562,944 $ 1,507
3:36 PM $ 0.0000864
+0.00%
$ 562,944 $ 1,507
3:35 PM $ 0.0000864
+0.00%
$ 562,944 $ 1,507
3:34 PM $ 0.0000864
+0.00%
$ 562,952 $ 1,507
3:33 PM $ 0.0000864
+0.00%
$ 562,952 $ 1,507
3:32 PM $ 0.0000864
+0.00%
$ 562,952 $ 1,507
3:31 PM $ 0.0000864
+0.00%
$ 562,952 $ 1,503
3:30 PM $ 0.0000864
+0.00%
$ 562,952 $ 1,503
3:29 PM $ 0.0000864
+0.15%
$ 562,961 $ 1,503
3:28 PM $ 0.0000862
+0.00%
$ 562,961 $ 1,503
3:27 PM $ 0.0000862
+0.00%
$ 562,961 $ 1,503
3:26 PM $ 0.0000862
+0.00%
$ 562,961 $ 1,499
3:25 PM $ 0.0000862
+0.00%
$ 562,961 $ 1,499
3:24 PM $ 0.0000862
+0.00%
$ 562,102 $ 1,499
3:23 PM $ 0.0000862
+0.00%
$ 562,102 $ 1,499
3:22 PM $ 0.0000862
+0.00%
$ 562,102 $ 1,495
3:21 PM $ 0.0000862
+0.00%
$ 562,102 $ 1,495
3:20 PM $ 0.0000862
+0.00%
$ 562,102 $ 1,495
3:19 PM $ 0.0000862
+0.00%
$ 562,102 $ 1,499
3:18 PM $ 0.0000862
+0.00%
$ 562,102 $ 1,499
3:17 PM $ 0.0000862
+0.00%
$ 562,102 $ 1,499
3:16 PM $ 0.0000862
+0.00%
$ 562,102 $ 1,499
3:15 PM $ 0.0000862
+0.00%
$ 562,102 $ 1,499
3:14 PM $ 0.0000862
-0.03%
$ 562,109 $ 1,495
3:13 PM $ 0.0000863
+0.00%
$ 562,109 $ 1,495
3:12 PM $ 0.0000863
+0.00%
$ 562,109 $ 1,491
3:11 PM $ 0.0000863
+0.00%
$ 562,109 $ 1,491
3:10 PM $ 0.0000863
+0.00%
$ 562,109 $ 1,491
3:09 PM $ 0.0000863
+0.00%
$ 562,307 $ 1,491
3:08 PM $ 0.0000863
+0.00%
$ 562,307 $ 1,491
3:07 PM $ 0.0000863
+0.00%
$ 562,307 $ 1,487
3:06 PM $ 0.0000863
+0.00%
$ 562,307 $ 1,487