Bubble Historical Data

BUBBLE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.000131
+0.03%
$ 857,552 $ 9,664
Mar 25, 12 PM $ 0.000131
-0.22%
$ 857,309 $ 9,817
Mar 25, 11 AM $ 0.000132
+0.00%
$ 859,187 $ 9,883
Mar 25, 10 AM $ 0.000131
-0.19%
$ 857,503 $ 9,881
Mar 25, 9 AM $ 0.000132
+0.30%
$ 859,104 $ 9,770
Mar 25, 8 AM $ 0.000131
+0.01%
$ 856,512 $ 9,548
Mar 25, 7 AM $ 0.000131
-0.21%
$ 856,468 $ 9,520
Mar 25, 6 AM $ 0.000132
+0.20%
$ 858,238 $ 9,537
Mar 25, 5 AM $ 0.000131
-0.20%
$ 856,483 $ 9,682
Mar 25, 4 AM $ 0.000132
+0.21%
$ 858,208 $ 9,806
Mar 25, 3 AM $ 0.000131
+0.00%
$ 856,451 $ 9,844
Mar 25, 2 AM $ 0.000131
-0.21%
$ 856,446 $ 9,868
Mar 25, 1 AM $ 0.000132
+0.00%
$ 858,207 $ 9,923
Mar 25, 12 AM $ 0.000131
-0.20%
$ 856,459 $ 9,949
Mar 24, 11 PM $ 0.000132
+0.21%
$ 858,198 $ 9,972
Mar 24, 10 PM $ 0.000131
-3.11%
$ 856,415 $ 10,016
Mar 24, 9 PM $ 0.000135
+0.00%
$ 883,951 $ 10,150
Mar 24, 8 PM $ 0.000135
+0.24%
$ 883,974 $ 10,128
Mar 24, 7 PM $ 0.000135
+0.00%
$ 881,876 $ 10,231
Mar 24, 6 PM $ 0.000135
-0.16%
$ 881,906 $ 10,301
Mar 24, 5 PM $ 0.000135
-0.03%
$ 883,341 $ 10,429
Mar 24, 4 PM $ 0.000135
+0.20%
$ 883,630 $ 10,349
Mar 24, 3 PM $ 0.000135
+0.23%
$ 881,839 $ 10,409
Mar 24, 2 PM $ 0.000135
+0.21%
$ 879,822 $ 10,402
Mar 24, 1 PM $ 0.000135
-0.68%
$ 877,945 $ 10,361
Mar 24, 12 PM $ 0.000135
+0.21%
$ 883,913 $ 10,158
Mar 24, 11 AM $ 0.000135
-0.20%
$ 882,088 $ 10,139
Mar 24, 10 AM $ 0.000135
-0.01%
$ 882,030 $ 10,040
Mar 24, 9 AM $ 0.000135
+0.16%
$ 882,077 $ 10,057
Mar 24, 8 AM $ 0.000135
-0.15%
$ 880,649 $ 10,017
Mar 24, 7 AM $ 0.000135
+0.02%
$ 882,011 $ 10,125
Mar 24, 6 AM $ 0.000135
+0.00%
$ 881,854 $ 10,086
Mar 24, 5 AM $ 0.000135
+5.92%
$ 883,622 $ 10,166
Mar 24, 4 AM $ 0.000128
+0.00%
$ 834,248 $ 10,370
Mar 24, 3 AM $ 0.000128
+0.21%
$ 834,274 $ 10,625
Mar 24, 2 AM $ 0.000128
-0.21%
$ 832,525 $ 10,579
Mar 24, 1 AM $ 0.000128
-5.71%
$ 834,235 $ 10,664
Mar 24, 12 AM $ 0.000136
+0.00%
$ 884,714 $ 10,652
Mar 23, 11 PM $ 0.000136
-0.01%
$ 884,737 $ 10,637
Mar 23, 10 PM $ 0.000136
+6.11%
$ 884,786 $ 10,759
Mar 23, 9 PM $ 0.000128
-4.21%
$ 835,476 $ 10,856
Mar 23, 8 PM $ 0.000134
+0.01%
$ 872,168 $ 11,117
Mar 23, 7 PM $ 0.000134
-0.02%
$ 872,064 $ 11,114
Mar 23, 6 PM $ 0.000134
-0.18%
$ 872,201 $ 11,151
Mar 23, 5 PM $ 0.000134
+0.22%
$ 873,765 $ 11,309
Mar 23, 4 PM $ 0.000134
-0.26%
$ 873,592 $ 11,181
Mar 23, 3 PM $ 0.000134
-0.26%
$ 875,910 $ 11,214
Mar 23, 2 PM $ 0.000135
-0.01%
$ 878,178 $ 11,280
Mar 23, 1 PM $ 0.000135
+0.26%
$ 878,223 $ 11,414
Mar 23, 12 PM $ 0.000134
-0.01%
$ 875,975 $ 11,501