Bubble Historical Data

BUBBLE Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 0.000134
+0.41%
$ 869,063 $ 930
May 10, 9 PM $ 0.000133
+0.03%
$ 865,514 $ 929
May 10, 8 PM $ 0.000133
-0.38%
$ 865,286 $ 930
May 10, 7 PM $ 0.000134
+0.24%
$ 868,600 $ 930
May 10, 6 PM $ 0.000133
+3.57%
$ 866,523 $ 981
May 10, 5 PM $ 0.000129
-3.75%
$ 836,667 $ 949
May 10, 4 PM $ 0.000134
+0.04%
$ 869,272 $ 763
May 10, 3 PM $ 0.000134
-0.04%
$ 868,884 $ 759
May 10, 2 PM $ 0.000134
+2.90%
$ 869,228 $ 728
May 10, 1 PM $ 0.00013
-2.15%
$ 844,756 $ 713
May 10, 11 AM $ 0.000138
+0.00%
$ 898,533 $ 567
May 10, 10 AM $ 0.000138
+0.00%
$ 898,533 $ 591
May 10, 9 AM $ 0.000138
+0.00%
$ 898,533 $ 639
May 10, 8 AM $ 0.000138
+2.11%
$ 898,533 $ 683
May 10, 7 AM $ 0.000135
+0.00%
$ 879,997 $ 621
May 10, 6 AM $ 0.000135
+0.20%
$ 879,997 $ 669
May 10, 5 AM $ 0.000135
+0.00%
$ 878,241 $ 710
May 10, 4 AM $ 0.000135
+0.00%
$ 878,241 $ 764
May 10, 3 AM $ 0.000135
+5.14%
$ 878,241 $ 805
May 10, 2 AM $ 0.000128
+0.05%
$ 835,345 $ 842
May 10, 1 AM $ 0.000128
-4.41%
$ 834,966 $ 790
May 10, 12 AM $ 0.000134
+0.00%
$ 873,472 $ 726
May 9, 11 PM $ 0.000134
-0.03%
$ 873,447 $ 726
May 9, 10 PM $ 0.000134
+0.80%
$ 873,714 $ 726
May 9, 9 PM $ 0.000133
+0.00%
$ 866,766 $ 881
May 9, 8 PM $ 0.000133
+0.08%
$ 866,723 $ 881
May 9, 7 PM $ 0.000133
-0.05%
$ 866,071 $ 897
May 9, 6 PM $ 0.000133
-0.06%
$ 866,503 $ 913
May 9, 5 PM $ 0.000133
-0.19%
$ 866,983 $ 950
May 9, 4 PM $ 0.000134
+0.50%
$ 868,600 $ 952
May 9, 3 PM $ 0.000133
+0.01%
$ 864,337 $ 1,124
May 9, 2 PM $ 0.000133
-0.09%
$ 864,269 $ 1,172
May 9, 1 PM $ 0.000133
-0.01%
$ 865,086 $ 1,171
May 9, 12 PM $ 0.000133
+0.01%
$ 865,167 $ 1,159
May 9, 11 AM $ 0.000133
+0.37%
$ 865,073 $ 1,162
May 9, 10 AM $ 0.000133
+0.00%
$ 861,858 $ 1,276
May 9, 9 AM $ 0.000133
+0.25%
$ 861,886 $ 1,279
May 9, 8 AM $ 0.000132
+4.06%
$ 859,775 $ 1,367
May 9, 7 AM $ 0.000127
+0.00%
$ 826,260 $ 1,757
May 9, 6 AM $ 0.000127
-0.03%
$ 826,258 $ 1,746
May 9, 5 AM $ 0.000127
+0.31%
$ 826,470 $ 1,745
May 9, 4 AM $ 0.000127
-1.76%
$ 823,930 $ 1,715
May 9, 3 AM $ 0.000129
+0.01%
$ 838,683 $ 1,645
May 9, 2 AM $ 0.000129
-0.01%
$ 838,609 $ 1,697
May 9, 1 AM $ 0.000129
+0.08%
$ 838,657 $ 1,761
May 9, 12 AM $ 0.000129
+0.08%
$ 837,964 $ 1,761
May 8, 11 PM $ 0.000129
-0.10%
$ 837,265 $ 1,749
May 8, 10 PM $ 0.000129
-0.06%
$ 838,102 $ 1,750
May 8, 9 PM $ 0.000129
+0.03%
$ 838,639 $ 1,600
May 8, 8 PM $ 0.000129
-0.08%
$ 838,374 $ 1,600