Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bubble Historical Data

BUBBLE Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 11 PM $0.000052
-1.36%
$309,890 $977
Sep 24, 10 PM $0.0000527
+1.34%
$314,152 $957
Sep 24, 9 PM $0.000052
+0.00%
$310,009 $650
Sep 24, 8 PM $0.000052
-0.02%
$310,009 $632
Sep 24, 7 PM $0.000052
+0.02%
$310,069 $652
Sep 24, 6 PM $0.000052
+0.00%
$310,009 $588
Sep 24, 5 PM $0.000052
+0.00%
$310,009 $588
Sep 24, 4 PM $0.000052
+0.00%
$310,009 $564
Sep 24, 3 PM $0.000052
+0.00%
$310,009 $519
Sep 24, 2 PM $0.000052
+0.00%
$310,009 $475
Sep 24, 1 PM $0.000052
-1.23%
$310,009 $422
Sep 24, 12 PM $0.0000527
-2.32%
$313,882 $382
Sep 24, 11 AM $0.0000539
+0.00%
$321,330 $360
Sep 24, 10 AM $0.0000539
-0.30%
$321,330 $360
Sep 24, 9 AM $0.0000541
+0.08%
$322,279 $344
Sep 24, 8 AM $0.000054
+0.01%
$322,006 $392
Sep 24, 7 AM $0.000054
-4.87%
$321,985 $639
Sep 24, 6 AM $0.0000568
+3.72%
$338,471 $619
Sep 24, 5 AM $0.0000548
+0.00%
$326,330 $349
Sep 24, 4 AM $0.0000548
-0.09%
$326,330 $310
Sep 24, 3 AM $0.0000548
+0.09%
$326,628 $275
Sep 24, 2 AM $0.0000548
+0.00%
$326,330 $235
Sep 24, 1 AM $0.0000548
+0.22%
$326,330 $478
Sep 24, 12 AM $0.0000547
+0.00%
$325,615 $438
Sep 23, 11 PM $0.0000547
-7.56%
$325,615 $457
Sep 23, 10 PM $0.0000591
+0.68%
$352,248 $441
Sep 23, 9 PM $0.0000587
+7.18%
$349,882 $453
Sep 23, 8 PM $0.0000548
-4.38%
$326,449 $441
Sep 23, 7 PM $0.0000573
+3.82%
$341,407 $389
Sep 23, 6 PM $0.0000552
-2.85%
$328,833 $333
Sep 23, 5 PM $0.0000568
+2.93%
$338,476 $353
Sep 23, 4 PM $0.0000552
+0.00%
$328,833 $181
Sep 23, 3 PM $0.0000552
+0.00%
$328,833 $201
Sep 23, 2 PM $0.0000552
-0.25%
$328,833 $201
Sep 23, 1 PM $0.0000553
+0.24%
$329,667 $235
Sep 23, 12 PM $0.0000552
-3.46%
$328,892 $358
Sep 23, 11 AM $0.0000572
-3.72%
$340,690 $4,522
Sep 23, 10 AM $0.0000594
+3.97%
$353,857 $4,838
Sep 23, 9 AM $0.0000571
-2.17%
$340,313 $5,300
Sep 23, 8 AM $0.0000584
+0.46%
$347,876 $5,711
Sep 23, 7 AM $0.0000581
+7.49%
$346,271 $5,951
Sep 23, 6 AM $0.0000541
-3.62%
$322,141 $5,936
Sep 23, 5 AM $0.0000561
-3.26%
$334,236 $5,933
Sep 23, 4 AM $0.000058
+0.00%
$345,496 $5,930
Sep 23, 3 AM $0.000058
-3.63%
$345,496 $5,930
Sep 23, 2 AM $0.0000602
+3.76%
$358,494 $5,930
Sep 23, 1 AM $0.000058
+0.00%
$345,496 $5,946
Sep 23, 12 AM $0.000058
-3.88%
$345,496 $5,946
Sep 22, 11 PM $0.0000603
+2.50%
$359,433 $5,928
Sep 22, 10 PM $0.0000589
-0.22%
$350,680 $5,961