Bubble Historical Data

BUBBLE Page 16
Date Close Price change Market cap Trading volume
9:46 PM $ 0.0000812
+0.00%
$ 479,134 $ 4,161
9:45 PM $ 0.0000812
+0.00%
$ 479,134 $ 4,161
9:44 PM $ 0.0000812
+0.00%
$ 479,134 $ 4,161
9:43 PM $ 0.0000812
+0.00%
$ 479,134 $ 4,161
9:42 PM $ 0.0000812
+0.00%
$ 479,134 $ 4,161
9:41 PM $ 0.0000812
+0.00%
$ 479,134 $ 4,161
9:40 PM $ 0.0000812
+0.00%
$ 479,134 $ 4,161
9:39 PM $ 0.0000812
+0.00%
$ 479,134 $ 4,161
9:38 PM $ 0.0000812
+0.00%
$ 479,134 $ 4,161
9:37 PM $ 0.0000812
+0.00%
$ 479,134 $ 4,161
9:36 PM $ 0.0000812
+0.00%
$ 479,134 $ 4,161
9:35 PM $ 0.0000812
+0.00%
$ 479,134 $ 4,161
9:34 PM $ 0.0000812
+0.00%
$ 479,134 $ 4,161
9:33 PM $ 0.0000812
+0.00%
$ 479,134 $ 4,161
9:32 PM $ 0.0000812
+0.00%
$ 479,134 $ 4,161
9:31 PM $ 0.0000812
+0.00%
$ 479,134 $ 4,161
9:30 PM $ 0.0000812
+0.00%
$ 479,134 $ 4,161
9:29 PM $ 0.0000812
+0.00%
$ 479,134 $ 4,161
9:28 PM $ 0.0000812
+0.00%
$ 479,134 $ 4,161
9:27 PM $ 0.0000812
+0.00%
$ 479,134 $ 4,161
9:26 PM $ 0.0000812
+0.00%
$ 479,134 $ 4,161
9:25 PM $ 0.0000812
+0.00%
$ 479,134 $ 4,161
9:24 PM $ 0.0000812
+0.00%
$ 479,134 $ 4,161
9:23 PM $ 0.0000812
+0.00%
$ 479,134 $ 4,161
9:22 PM $ 0.0000812
+0.00%
$ 479,134 $ 4,161
9:21 PM $ 0.0000812
+0.00%
$ 479,134 $ 4,161
9:20 PM $ 0.0000812
+0.00%
$ 479,134 $ 4,161
9:19 PM $ 0.0000812
+0.00%
$ 479,134 $ 4,161
9:18 PM $ 0.0000812
+0.00%
$ 479,134 $ 4,161
9:17 PM $ 0.0000812
+0.00%
$ 479,134 $ 4,161
9:16 PM $ 0.0000812
+0.00%
$ 479,134 $ 4,161
9:15 PM $ 0.0000812
+0.00%
$ 479,134 $ 4,161
9:14 PM $ 0.0000812
+0.00%
$ 479,134 $ 4,161
9:13 PM $ 0.0000812
+0.00%
$ 479,134 $ 4,161
9:12 PM $ 0.0000812
+0.00%
$ 479,134 $ 4,161
9:11 PM $ 0.0000812
+0.00%
$ 479,134 $ 4,161
9:10 PM $ 0.0000812
+0.00%
$ 479,134 $ 4,161
9:09 PM $ 0.0000812
+0.00%
$ 479,134 $ 4,161
9:08 PM $ 0.0000812
+0.00%
$ 479,134 $ 4,161
9:07 PM $ 0.0000812
+0.00%
$ 479,134 $ 4,161
9:06 PM $ 0.0000812
+0.00%
$ 479,134 $ 4,161
9:05 PM $ 0.0000812
+0.00%
$ 479,134 $ 4,161
9:04 PM $ 0.0000812
+0.00%
$ 479,134 $ 4,161
9:03 PM $ 0.0000812
+0.00%
$ 479,134 $ 4,161
9:02 PM $ 0.0000812
+0.00%
$ 479,134 $ 4,161
9:01 PM $ 0.0000812
+0.00%
$ 479,134 $ 4,161
9:00 PM $ 0.0000812
+0.00%
$ 479,134 $ 4,161
8:59 PM $ 0.0000812
+0.00%
$ 479,134 $ 4,161
8:58 PM $ 0.0000812
+0.00%
$ 479,134 $ 4,161
8:57 PM $ 0.0000812
+0.00%
$ 479,134 $ 4,161