Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bubble Historical Data

BUBBLE Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2024 $0.00289
-0.67%
$3.96 million $7.54 million
Aug 2, 2024 $0.0029
-11.97%
$3.99 million $7.86 million
Aug 1, 2024 $0.0033
-1.50%
$4.53 million $649,001
Jul 31, 2024 $0.00335
+1.30%
$4.6 million $6.5 million
Jul 30, 2024 $0.00331
-6.04%
$4.54 million $7.7 million
Jul 29, 2024 $0.00352
-0.65%
$4.83 million $591,504
Jul 28, 2024 $0.00354
+1.53%
$4.86 million $704,231
Jul 27, 2024 $0.00349
+1.14%
$4.79 million $643,249
Jul 26, 2024 $0.00345
-4.27%
$4.74 million $637,537
Jul 25, 2024 $0.0036
-2.53%
$4.95 million $8.22 million
Jul 24, 2024 $0.0037
+5.31%
$5.07 million $7.13 million
Jul 23, 2024 $0.00351
-2.38%
$4.82 million $8.06 million
Jul 22, 2024 $0.0036
-15.26%
$4.93 million $7.19 million
Jul 21, 2024 $0.00425
+2.05%
$5.82 million $6.7 million
Jul 20, 2024 $0.00416
-4.25%
$5.7 million $7.23 million
Jul 19, 2024 $0.00434
-0.19%
$5.95 million $7.61 million
Jul 18, 2024 $0.00434
+14.43%
$5.94 million $7.54 million
Jul 17, 2024 $0.00377
-2.62%
$5.17 million $8.18 million
Jul 16, 2024 $0.00388
+7.93%
$5.31 million $8.46 million
Jul 15, 2024 $0.00359
+11.10%
$4.92 million $7.46 million
Jul 14, 2024 $0.00323
-0.06%
$4.42 million $6.94 million
Jul 13, 2024 $0.00323
-5.71%
$4.42 million $6.5 million
Jul 12, 2024 $0.00343
+0.28%
$4.69 million $7.37 million
Jul 11, 2024 $0.00342
-1.38%
$4.67 million $6.99 million
Jul 10, 2024 $0.00347
-1.67%
$4.74 million $7.13 million
Jul 9, 2024 $0.00353
-5.55%
$4.82 million $7.12 million
Jul 8, 2024 $0.00373
+9.30%
$5.1 million $7.79 million
Jul 7, 2024 $0.00342
-4.06%
$4.66 million $6.52 million
Jul 6, 2024 $0.00356
-2.56%
$4.86 million $6.77 million
Jul 5, 2024 $0.00365
+5.17%
$4.99 million $9.45 million
Jul 4, 2024 $0.00347
-26.01%
$4.74 million $8.46 million
Jul 3, 2024 $0.00469
-7.51%
$6.4 million $7.78 million
Jul 2, 2024 $0.00507
-12.07%
$6.89 million $7.01 million
Jul 1, 2024 $0.00576
+0.79%
$7.84 million $6.99 million
Jun 30, 2024 $0.00572
-0.50%
$7.77 million $5.75 million
Jun 29, 2024 $0.00575
-2.53%
$7.81 million $6.66 million
Jun 28, 2024 $0.0059
+18.49%
$8.01 million $8.42 million
Jun 27, 2024 $0.00498
+17.09%
$6.76 million $7.38 million
Jun 26, 2024 $0.00425
-0.44%
$5.78 million $7.07 million
Jun 25, 2024 $0.00427
+3.17%
$5.8 million $9.28 million
Jun 24, 2024 $0.00414
-6.11%
$5.6 million $9.9 million
Jun 23, 2024 $0.00441
-0.11%
$5.97 million $6.72 million
Jun 22, 2024 $0.00441
-6.07%
$5.97 million $7.66 million
Jun 21, 2024 $0.0047
-0.64%
$6.35 million $7.73 million
Jun 20, 2024 $0.00473
-19.83%
$3.93 million $4.77 million
Jun 19, 2024 $0.00589
-7.04%
$4.89 million $7.35 million
Jun 18, 2024 $0.00634
+24.79%
$5.27 million $10.54 million
Jun 17, 2024 $0.00508
+3.27%
$4.22 million $8.51 million
Jun 16, 2024 $0.00492
-9.45%
$4.08 million $6.98 million
Jun 15, 2024 $0.00543
+0.92%
$4.51 million $8.46 million