Bubble Historical Data

BUBBLE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $ 0.0000753
+0.00%
$ 444,290 $ 228
Aug 8, 2 PM $ 0.0000753
+0.00%
$ 444,290 $ 168
Aug 8, 1 PM $ 0.0000753
+0.23%
$ 444,290 $ 104
Aug 8, 12 PM $ 0.0000751
+0.00%
$ 443,287 $ 80
Aug 8, 11 AM $ 0.0000751
-3.18%
$ 443,287 $ 80
Aug 8, 10 AM $ 0.0000776
+0.00%
$ 457,859 $ 1
Aug 8, 9 AM $ 0.0000776
+0.00%
$ 457,802 $ 1
Aug 8, 8 AM $ 0.0000776
+0.00%
$ 457,802 $ 4
Aug 8, 7 AM $ 0.0000776
+0.22%
$ 457,802 $ 4
Aug 8, 6 AM $ 0.0000774
+0.00%
$ 456,800 $ 3
Aug 8, 5 AM $ 0.0000774
+0.00%
$ 456,800 $ 3
Aug 8, 4 AM $ 0.0000774
+0.00%
$ 456,800 $ 3
Aug 8, 3 AM $ 0.0000774
+0.00%
$ 456,800 $ 3
Aug 8, 2 AM $ 0.0000774
+0.00%
$ 456,800 $ 3
Aug 8, 1 AM $ 0.0000774
+0.00%
$ 456,800 $ 7
Aug 8, 12 AM $ 0.0000774
+0.00%
$ 456,800 $ 7
Aug 7, 11 PM $ 0.0000774
+0.00%
$ 456,800 $ 13
Aug 7, 10 PM $ 0.0000774
+0.00%
$ 456,800 $ 13
Aug 7, 9 PM $ 0.0000774
+0.00%
$ 456,800 $ 13
Aug 7, 8 PM $ 0.0000774
+0.00%
$ 456,800 $ 13
Aug 7, 7 PM $ 0.0000774
+0.00%
$ 456,800 $ 13
Aug 7, 6 PM $ 0.0000774
+0.00%
$ 456,800 $ 13
Aug 7, 5 PM $ 0.0000774
+0.00%
$ 456,800 $ 38
Aug 7, 4 PM $ 0.0000774
+0.00%
$ 456,800 $ 38
Aug 7, 3 PM $ 0.0000774
+0.00%
$ 456,800 $ 38
Aug 7, 2 PM $ 0.0000774
+0.00%
$ 456,800 $ 38
Aug 7, 1 PM $ 0.0000774
+0.00%
$ 456,800 $ 38
Aug 7, 12 PM $ 0.0000774
+0.00%
$ 456,800 $ 38
Aug 7, 11 AM $ 0.0000774
+0.00%
$ 456,800 $ 41
Aug 7, 10 AM $ 0.0000774
+0.00%
$ 456,800 $ 41
Aug 7, 9 AM $ 0.0000774
+0.00%
$ 456,779 $ 96
Aug 7, 8 AM $ 0.0000774
+0.00%
$ 456,779 $ 152
Aug 7, 7 AM $ 0.0000774
+0.00%
$ 456,779 $ 213
Aug 7, 6 AM $ 0.0000774
+0.00%
$ 456,779 $ 245
Aug 7, 5 AM $ 0.0000774
+0.00%
$ 456,779 $ 245
Aug 7, 4 AM $ 0.0000774
+0.00%
$ 456,779 $ 245
Aug 7, 3 AM $ 0.0000774
+0.00%
$ 456,779 $ 245
Aug 7, 2 AM $ 0.0000774
+0.00%
$ 456,779 $ 245
Aug 7, 1 AM $ 0.0000774
+0.00%
$ 456,779 $ 249
Aug 7, 12 AM $ 0.0000774
+0.00%
$ 456,779 $ 249
Aug 6, 11 PM $ 0.0000774
+0.00%
$ 456,779 $ 243
Aug 6, 10 PM $ 0.0000774
+0.00%
$ 456,779 $ 243
Aug 6, 9 PM $ 0.0000774
+0.00%
$ 456,779 $ 243
Aug 6, 8 PM $ 0.0000774
+0.00%
$ 456,779 $ 243
Aug 6, 7 PM $ 0.0000774
+0.00%
$ 456,779 $ 243
Aug 6, 6 PM $ 0.0000774
-0.03%
$ 456,779 $ 243
Aug 6, 5 PM $ 0.0000775
+0.00%
$ 456,897 $ 221
Aug 6, 4 PM $ 0.0000775
+0.00%
$ 456,897 $ 221
Aug 6, 3 PM $ 0.0000775
+0.00%
$ 456,897 $ 221
Aug 6, 2 PM $ 0.0000775
+0.00%
$ 456,897 $ 221