Bubble Historical Data

BUBBLE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.0000885
+0.34%
$ 576,922 $ 4,596
Jun 8, 9 AM $ 0.0000882
+0.41%
$ 574,982 $ 4,534
Jun 8, 8 AM $ 0.0000881
-0.44%
$ 574,103 $ 3,754
Jun 8, 7 AM $ 0.0000885
+0.55%
$ 576,636 $ 4,387
Jun 8, 6 AM $ 0.0000888
+1.51%
$ 578,741 $ 4,309
Jun 8, 5 AM $ 0.0000874
-0.63%
$ 570,026 $ 4,221
Jun 8, 4 AM $ 0.000088
-7.06%
$ 573,628 $ 4,143
Jun 8, 3 AM $ 0.0000947
+0.00%
$ 617,182 $ 485
Jun 8, 2 AM $ 0.0000947
+5.51%
$ 617,160 $ 449
Jun 8, 1 AM $ 0.0000897
-1.65%
$ 584,922 $ 515
Jun 8, 12 AM $ 0.0000912
-1.16%
$ 594,738 $ 498
Jun 7, 11 PM $ 0.0000923
+0.02%
$ 601,700 $ 469
Jun 7, 10 PM $ 0.0000923
+0.41%
$ 601,551 $ 469
Jun 7, 9 PM $ 0.0000919
+2.84%
$ 599,082 $ 469
Jun 7, 8 PM $ 0.0000894
-2.13%
$ 582,551 $ 428
Jun 7, 7 PM $ 0.0000913
-0.36%
$ 595,203 $ 408
Jun 7, 6 PM $ 0.0000916
+3.37%
$ 597,357 $ 381
Jun 7, 5 PM $ 0.0000886
-0.14%
$ 577,879 $ 363
Jun 7, 4 PM $ 0.0000888
+0.01%
$ 578,715 $ 351
Jun 7, 3 PM $ 0.0000888
+0.02%
$ 578,665 $ 380
Jun 7, 2 PM $ 0.0000887
+0.03%
$ 578,553 $ 428
Jun 7, 1 PM $ 0.0000887
+0.00%
$ 578,394 $ 441
Jun 7, 12 PM $ 0.0000887
+0.00%
$ 578,405 $ 444
Jun 7, 11 AM $ 0.0000887
-3.35%
$ 578,397 $ 435
Jun 7, 10 AM $ 0.0000918
+0.00%
$ 598,446 $ 436
Jun 7, 9 AM $ 0.0000918
+0.00%
$ 598,450 $ 484
Jun 7, 8 AM $ 0.0000918
+0.79%
$ 598,451 $ 532
Jun 7, 7 AM $ 0.0000911
+0.13%
$ 593,740 $ 741
Jun 7, 6 AM $ 0.000091
+2.28%
$ 592,969 $ 783
Jun 7, 5 AM $ 0.0000889
+0.11%
$ 579,736 $ 873
Jun 7, 4 AM $ 0.0000888
+0.01%
$ 579,093 $ 996
Jun 7, 3 AM $ 0.0000888
+2.45%
$ 579,016 $ 1,041
Jun 7, 2 AM $ 0.0000867
-1.13%
$ 565,166 $ 1,108
Jun 7, 1 AM $ 0.0000877
+0.31%
$ 571,610 $ 978
Jun 7, 12 AM $ 0.0000874
-0.06%
$ 569,830 $ 1,037
Jun 6, 11 PM $ 0.0000875
+0.11%
$ 570,185 $ 1,113
Jun 6, 10 PM $ 0.0000874
-0.01%
$ 569,542 $ 1,118
Jun 6, 9 PM $ 0.0000874
+0.03%
$ 569,620 $ 1,118
Jun 6, 8 PM $ 0.0000873
+0.14%
$ 569,425 $ 1,126
Jun 6, 7 PM $ 0.0000872
-0.07%
$ 568,638 $ 1,236
Jun 6, 6 PM $ 0.0000873
+0.00%
$ 569,047 $ 1,371
Jun 6, 5 PM $ 0.0000873
-0.13%
$ 569,051 $ 1,409
Jun 6, 4 PM $ 0.0000874
+0.03%
$ 569,817 $ 1,437
Jun 6, 3 PM $ 0.0000874
+0.19%
$ 569,673 $ 1,412
Jun 6, 2 PM $ 0.0000872
+0.05%
$ 568,607 $ 1,364
Jun 6, 1 PM $ 0.0000872
-0.05%
$ 568,330 $ 1,363
Jun 6, 12 PM $ 0.0000872
+2.45%
$ 568,591 $ 1,347
Jun 6, 11 AM $ 0.0000851
+0.52%
$ 555,009 $ 1,398
Jun 6, 10 AM $ 0.0000847
-0.66%
$ 552,116 $ 1,420
Jun 6, 9 AM $ 0.0000853
+0.15%
$ 555,811 $ 1,382