Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bubble Historical Data

BUBBLE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2 PM $0.0000228
+0.00%
$137,320 $171
Oct 23, 1 PM $0.0000228
+0.00%
$137,320 $196
Oct 23, 12 PM $0.0000228
+0.00%
$137,320 $243
Oct 23, 11 AM $0.0000228
+0.00%
$137,320 $264
Oct 23, 10 AM $0.0000228
+0.00%
$137,320 $269
Oct 23, 9 AM $0.0000228
+0.00%
$137,320 $269
Oct 23, 8 AM $0.0000228
+0.00%
$137,285 $386
Oct 23, 7 AM $0.0000228
+0.00%
$137,285 $388
Oct 23, 6 AM $0.0000228
+0.00%
$137,285 $388
Oct 23, 5 AM $0.0000228
+0.00%
$137,285 $388
Oct 23, 4 AM $0.0000228
-2.01%
$137,285 $388
Oct 23, 3 AM $0.0000233
+0.59%
$140,106 $388
Oct 23, 2 AM $0.0000231
+5.44%
$139,291 $349
Oct 23, 1 AM $0.0000219
+0.00%
$132,106 $288
Oct 23, 12 AM $0.0000219
+0.00%
$132,106 $288
Oct 22, 11 PM $0.0000219
+0.00%
$132,106 $288
Oct 22, 10 PM $0.0000219
-2.77%
$132,106 $288
Oct 22, 9 PM $0.0000226
+2.85%
$135,875 $288
Oct 22, 8 PM $0.0000219
+0.00%
$132,106 $260
Oct 22, 7 PM $0.0000219
-3.81%
$132,106 $260
Oct 22, 6 PM $0.0000228
+0.00%
$137,345 $259
Oct 22, 5 PM $0.0000228
+0.00%
$137,345 $259
Oct 22, 4 PM $0.0000228
+6.76%
$137,345 $259
Oct 22, 3 PM $0.0000214
-1.29%
$128,677 $239
Oct 22, 2 PM $0.0000217
-11.20%
$130,360 $109
Oct 22, 1 PM $0.0000244
+4.77%
$146,798 $82
Oct 22, 12 PM $0.0000233
-4.67%
$140,115 $35
Oct 22, 11 AM $0.0000244
+0.00%
$146,979 $15
Oct 22, 10 AM $0.0000244
+0.00%
$146,979 $108
Oct 22, 9 AM $0.0000244
+0.00%
$146,979 $108
Oct 22, 8 AM $0.0000244
+0.00%
$146,964 $108
Oct 22, 7 AM $0.0000244
+0.00%
$146,964 $107
Oct 22, 6 AM $0.0000244
+0.00%
$146,964 $107
Oct 22, 5 AM $0.0000244
+0.00%
$146,964 $107
Oct 22, 4 AM $0.0000244
+0.00%
$146,964 $107
Oct 22, 3 AM $0.0000244
+0.00%
$146,964 $107
Oct 22, 2 AM $0.0000244
+0.00%
$146,964 $107
Oct 22, 1 AM $0.0000244
+0.00%
$146,964 $109
Oct 22, 12 AM $0.0000244
+0.00%
$146,964 $109
Oct 21, 11 PM $0.0000244
+0.00%
$146,964 $110
Oct 21, 10 PM $0.0000244
+0.00%
$146,964 $110
Oct 21, 9 PM $0.0000244
+0.00%
$146,964 $111
Oct 21, 8 PM $0.0000244
+0.00%
$146,964 $103
Oct 21, 7 PM $0.0000244
+0.00%
$146,964 $103
Oct 21, 6 PM $0.0000244
+0.00%
$146,964 $105
Oct 21, 5 PM $0.0000244
+0.00%
$146,964 $105
Oct 21, 4 PM $0.0000244
+0.00%
$146,964 $133
Oct 21, 3 PM $0.0000244
+0.00%
$146,964 $133
Oct 21, 2 PM $0.0000244
+0.00%
$146,964 $134
Oct 21, 1 PM $0.0000244
+0.00%
$146,964 $134