Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bubble Historical Data

BUBBLE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2026 $0.000091
+2.77%
$533,432 $515
Jul 16, 2026 $0.0000885
-8.85%
$518,931 $3,128
Jul 15, 2026 $0.0000972
+0.96%
$569,136 $1,295
Jul 14, 2026 $0.0000962
-0.12%
$563,612 $5,029
Jul 13, 2026 $0.0000963
+1.53%
$555,344 $1,030
Jul 12, 2026 $0.0000949
-0.53%
$546,977 $3,843
Jul 11, 2026 $0.0000954
-0.36%
$549,867 $1,429
Jul 10, 2026 $0.0000957
+0.35%
$551,836 $1,310
Jul 9, 2026 $0.0000954
-1.80%
$549,922 $15,658
Jul 8, 2026 $0.0000972
-2.48%
$559,284 $2,716
Jul 7, 2026 $0.0000996
+0.13%
$566,586 $1,600
Jul 6, 2026 $0.0000995
+0.12%
$565,872 $14,912
Jul 5, 2026 $0.0000994
+9.11%
$565,196 $22,866
Jul 4, 2026 $0.0000911
+3.45%
$518,005 $2,009
Jul 3, 2026 $0.000088
+4.24%
$500,694 $1,728
Jul 2, 2026 $0.0000845
-0.37%
$480,334 $2,043
Jul 1, 2026 $0.0000848
-0.18%
$482,097 $2,386
Jun 30, 2026 $0.0000849
-2.21%
$482,950 $801
Jun 29, 2026 $0.0000868
+0.30%
$493,870 $1,227
Jun 28, 2026 $0.0000866
+0.42%
$492,391 $2,570
Jun 27, 2026 $0.0000862
+9.97%
$490,344 $737
Jun 26, 2026 $0.0000784
-4.19%
$445,870 $930
Jun 25, 2026 $0.0000818
-0.18%
$465,364 $1,901
Jun 24, 2026 $0.000082
-7.04%
$466,194 $3,665
Jun 23, 2026 $0.0000882
-0.39%
$501,474 $1,553
Jun 22, 2026 $0.0000885
-5.41%
$503,414 $1,180
Jun 21, 2026 $0.0000936
+1.62%
$532,178 $1,460
Jun 20, 2026 $0.0000921
+1.42%
$523,680 $1,393
Jun 19, 2026 $0.0000908
-0.33%
$516,325 $691
Jun 18, 2026 $0.0000911
-2.14%
$518,018 $789
Jun 17, 2026 $0.0000931
-2.05%
$529,344 $3,535
Jun 16, 2026 $0.000095
+0.43%
$540,447 $663
Jun 15, 2026 $0.0000946
+5.27%
$538,107 $1,504
Jun 14, 2026 $0.0000899
-5.11%
$511,147 $1,470
Jun 13, 2026 $0.0000947
+4.33%
$538,684 $1,058
Jun 12, 2026 $0.0000908
+0.01%
$516,322 $1,806
Jun 11, 2026 $0.0000908
+0.90%
$591,794 $1,073
Jun 10, 2026 $0.00009
-0.17%
$586,523 $1,609
Jun 9, 2026 $0.0000901
+0.45%
$587,522 $1,623
Jun 8, 2026 $0.0000897
-2.79%
$584,902 $6,341
Jun 7, 2026 $0.0000923
+5.53%
$601,700 $469
Jun 6, 2026 $0.0000875
-0.14%
$570,185 $1,113
Jun 5, 2026 $0.0000876
-10.41%
$570,985 $1,594
Jun 4, 2026 $0.0000978
-3.75%
$637,318 $2,057
Jun 3, 2026 $0.000102
-1.10%
$662,162 $2,075
Jun 2, 2026 $0.000103
-7.03%
$669,551 $1,085
Jun 1, 2026 $0.00011
-1.96%
$720,200 $1,105
May 31, 2026 $0.000113
+2.09%
$734,629 $661
May 30, 2026 $0.00011
-0.40%
$719,565 $1,410
May 29, 2026 $0.000111
-3.64%
$722,314 $2,440