Bubble Historical Data

BUBBLE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.000174
+3.71%
$ 1.13 million $ 12,628
Jan 14, 2026 $ 0.000168
+7.94%
$ 1.09 million $ 14,459
Jan 13, 2026 $ 0.000156
+2.10%
$ 1.01 million $ 12,353
Jan 12, 2026 $ 0.000152
-0.33%
$ 992,958 $ 11,985
Jan 11, 2026 $ 0.000153
+2.68%
$ 999,469 $ 11,898
Jan 10, 2026 $ 0.000149
-1.84%
$ 970,169 $ 11,835
Jan 9, 2026 $ 0.000152
+0.07%
$ 988,400 $ 12,327
Jan 8, 2026 $ 0.000152
-5.59%
$ 990,354 $ 11,940
Jan 7, 2026 $ 0.000161
-5.01%
$ 1.05 million $ 14,502
Jan 6, 2026 $ 0.000168
+1.63%
$ 1.09 million $ 38,117
Jan 5, 2026 $ 0.000165
+2.15%
$ 1.07 million $ 12,158
Jan 4, 2026 $ 0.000162
+1.11%
$ 1.05 million $ 12,817
Jan 3, 2026 $ 0.00016
-3.83%
$ 1.04 million $ 13,029
Jan 2, 2026 $ 0.000166
+4.00%
$ 1.08 million $ 12,615
Jan 1, 2026 $ 0.000159
+2.40%
$ 1.03 million $ 13,034
Dec 31, 2025 $ 0.000155
-1.45%
$ 1 million $ 15,322
Dec 30, 2025 $ 0.000158
+1.46%
$ 1.02 million $ 12,287
Dec 29, 2025 $ 0.000156
-0.65%
$ 1 million $ 13,698
Dec 28, 2025 $ 0.000156
+6.69%
$ 1.01 million $ 11,950
Dec 27, 2025 $ 0.000146
-0.60%
$ 947,904 $ 12,915
Dec 26, 2025 $ 0.000147
-3.10%
$ 952,791 $ 14,892
Dec 25, 2025 $ 0.000152
-0.51%
$ 984,048 $ 12,620
Dec 24, 2025 $ 0.000152
-4.51%
$ 987,146 $ 14,119
Dec 23, 2025 $ 0.000159
+4.26%
$ 1.03 million $ 12,461
Dec 22, 2025 $ 0.000153
-4.15%
$ 987,545 $ 14,697
Dec 21, 2025 $ 0.00016
-1.62%
$ 1.03 million $ 14,997
Dec 20, 2025 $ 0.000163
-3.55%
$ 1.05 million $ 12,710
Dec 19, 2025 $ 0.00016
+5.31%
$ 1.09 million $ 1,295
Dec 18, 2025 $ 0.000152
-0.20%
$ 980,635 $ 43,415
Dec 17, 2025 $ 0.000152
-4.65%
$ 983,030 $ 514
Dec 16, 2025 $ 0.000159
-0.81%
$ 1.03 million $ 1,277
Dec 15, 2025 $ 0.00016
-3.29%
$ 1.04 million $ 831
Dec 14, 2025 $ 0.000165
-3.70%
$ 1.07 million $ 4,680
Dec 13, 2025 $ 0.000171
+0.87%
$ 1.11 million $ 1,242
Dec 12, 2025 $ 0.000169
+0.01%
$ 1.1 million $ 1,842
Dec 5, 2025 $ 0.000164
-0.89%
$ -- $ 2,001
Dec 4, 2025 $ 0.000166
-0.63%
$ 1.08 million $ 4,904
Dec 3, 2025 $ 0.000166
+2.08%
$ 1.08 million $ 2,539
Dec 2, 2025 $ 0.000163
+7.53%
$ 1.06 million $ 1,499
Dec 1, 2025 $ 0.000152
-6.98%
$ 988,971 $ 3,524
Nov 30, 2025 $ 0.000165
+2.54%
$ 1.07 million $ 1,347
Nov 29, 2025 $ 0.00016
-0.95%
$ 1.05 million $ 475
Nov 28, 2025 $ 0.000162
+1.55%
$ 1.06 million $ 1,546
Nov 27, 2025 $ 0.00016
-3.27%
$ 1.04 million $ 4,694
Nov 26, 2025 $ 0.000172
-0.25%
$ 1.1 million $ 2,305
Nov 25, 2025 $ 0.000171
+5.40%
$ 1.12 million $ 3,229
Nov 24, 2025 $ 0.000163
+5.34%
$ 1.07 million $ 1,431
Nov 23, 2025 $ 0.000157
+1.55%
$ 1.01 million $ 824
Nov 22, 2025 $ 0.000154
+3.05%
$ 1.01 million $ 1,724
Nov 21, 2025 $ 0.000148
-7.09%
$ 974,884 $ 2,969