Bubble Historical Data

BUBBLE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.0000853
+0.15%
$ 555,811 $ 1,382
Jun 6, 8 AM $ 0.0000851
-2.28%
$ 554,966 $ 1,340
Jun 6, 7 AM $ 0.0000871
+0.10%
$ 567,888 $ 1,483
Jun 6, 6 AM $ 0.000087
+0.51%
$ 567,310 $ 1,728
Jun 6, 5 AM $ 0.0000866
-0.11%
$ 564,406 $ 1,699
Jun 6, 4 AM $ 0.0000867
-0.60%
$ 565,051 $ 1,653
Jun 6, 3 AM $ 0.0000872
+2.38%
$ 568,469 $ 1,650
Jun 6, 2 AM $ 0.0000851
-0.20%
$ 554,950 $ 1,606
Jun 6, 1 AM $ 0.0000853
-0.15%
$ 556,058 $ 1,630
Jun 6, 12 AM $ 0.0000852
-2.74%
$ 555,332 $ 1,623
Jun 5, 11 PM $ 0.0000876
-3.28%
$ 570,985 $ 1,594
Jun 5, 10 PM $ 0.0000906
-0.31%
$ 590,362 $ 1,638
Jun 5, 9 PM $ 0.0000908
+0.18%
$ 592,193 $ 1,747
Jun 5, 8 PM $ 0.0000881
-2.12%
$ 574,399 $ 1,776
Jun 5, 7 PM $ 0.00009
+1.71%
$ 586,864 $ 1,940
Jun 5, 6 PM $ 0.0000885
-1.28%
$ 576,973 $ 1,727
Jun 5, 5 PM $ 0.0000896
-0.51%
$ 584,438 $ 1,674
Jun 5, 4 PM $ 0.0000901
+0.03%
$ 587,438 $ 1,640
Jun 5, 3 PM $ 0.0000901
-0.42%
$ 587,232 $ 1,637
Jun 5, 2 PM $ 0.0000905
-2.98%
$ 589,714 $ 1,637
Jun 5, 1 PM $ 0.0000932
-0.15%
$ 607,851 $ 1,642
Jun 5, 12 PM $ 0.0000934
-0.35%
$ 608,748 $ 1,636
Jun 5, 11 AM $ 0.0000937
+1.75%
$ 610,875 $ 1,623
Jun 5, 10 AM $ 0.0000921
-1.85%
$ 600,376 $ 1,576
Jun 5, 9 AM $ 0.0000938
+0.27%
$ 611,706 $ 1,627
Jun 5, 8 AM $ 0.0000936
-0.83%
$ 610,032 $ 1,738
Jun 5, 7 AM $ 0.0000944
-1.69%
$ 615,132 $ 1,452
Jun 5, 6 AM $ 0.000096
-0.96%
$ 625,708 $ 1,245
Jun 5, 5 AM $ 0.0000969
-0.56%
$ 631,747 $ 1,293
Jun 5, 4 AM $ 0.0000974
+4.10%
$ 635,286 $ 1,266
Jun 5, 3 AM $ 0.0000936
-0.07%
$ 610,251 $ 1,396
Jun 5, 2 AM $ 0.0000937
-0.60%
$ 610,678 $ 1,425
Jun 5, 1 AM $ 0.0000942
-0.03%
$ 614,399 $ 1,681
Jun 5, 12 AM $ 0.0000943
-3.57%
$ 614,585 $ 2,036
Jun 4, 11 PM $ 0.0000978
+0.08%
$ 637,318 $ 2,057
Jun 4, 10 PM $ 0.0000977
+3.64%
$ 636,804 $ 2,065
Jun 4, 9 PM $ 0.0000941
-0.66%
$ 613,641 $ 1,987
Jun 4, 8 PM $ 0.0000939
-2.91%
$ 611,870 $ 2,095
Jun 4, 7 PM $ 0.0000967
+0.02%
$ 630,181 $ 2,053
Jun 4, 6 PM $ 0.0000966
+0.15%
$ 630,046 $ 1,935
Jun 4, 5 PM $ 0.0000965
-0.12%
$ 629,087 $ 1,960
Jun 4, 4 PM $ 0.0000966
-0.77%
$ 629,834 $ 2,004
Jun 4, 3 PM $ 0.0000974
+0.03%
$ 634,727 $ 2,050
Jun 4, 2 PM $ 0.0000973
-0.10%
$ 634,516 $ 2,098
Jun 4, 1 PM $ 0.0000974
-0.63%
$ 635,125 $ 2,125
Jun 4, 12 PM $ 0.000098
+0.94%
$ 639,154 $ 2,153
Jun 4, 11 AM $ 0.0000971
-0.17%
$ 633,193 $ 2,149
Jun 4, 10 AM $ 0.0000973
-0.56%
$ 634,269 $ 2,273
Jun 4, 9 AM $ 0.0000978
-0.14%
$ 637,867 $ 2,280
Jun 4, 8 AM $ 0.000098
-0.10%
$ 638,751 $ 2,281