Bubble Historical Data

BUBBLE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $ 0.0000775
+0.00%
$ 456,897 $ 221
Aug 6, 1 PM $ 0.0000775
+0.00%
$ 456,897 $ 221
Aug 6, 12 PM $ 0.0000775
+0.01%
$ 456,897 $ 221
Aug 6, 11 AM $ 0.0000774
+0.00%
$ 456,838 $ 218
Aug 6, 10 AM $ 0.0000774
-0.23%
$ 456,838 $ 220
Aug 6, 9 AM $ 0.0000776
+0.00%
$ 457,590 $ 169
Aug 6, 8 AM $ 0.0000776
+0.00%
$ 457,590 $ 214
Aug 6, 7 AM $ 0.0000776
+0.22%
$ 457,590 $ 214
Aug 6, 6 AM $ 0.0000775
+0.00%
$ 456,588 $ 246
Aug 6, 5 AM $ 0.0000775
+0.00%
$ 456,588 $ 302
Aug 6, 4 AM $ 0.0000775
+0.00%
$ 456,588 $ 302
Aug 6, 3 AM $ 0.0000775
+0.00%
$ 456,588 $ 302
Aug 6, 2 AM $ 0.0000775
+0.00%
$ 456,588 $ 302
Aug 6, 1 AM $ 0.0000775
+0.00%
$ 456,588 $ 294
Aug 6, 12 AM $ 0.0000775
+0.00%
$ 456,588 $ 304
Aug 5, 11 PM $ 0.0000775
+0.00%
$ 456,588 $ 304
Aug 5, 10 PM $ 0.0000775
+0.00%
$ 456,588 $ 304
Aug 5, 9 PM $ 0.0000775
+0.00%
$ 456,588 $ 304
Aug 5, 8 PM $ 0.0000775
+0.00%
$ 456,588 $ 395
Aug 5, 7 PM $ 0.0000775
+0.00%
$ 456,588 $ 395
Aug 5, 6 PM $ 0.0000775
-0.01%
$ 456,588 $ 397
Aug 5, 5 PM $ 0.0000775
+0.00%
$ 456,647 $ 497
Aug 5, 4 PM $ 0.0000775
+0.00%
$ 456,647 $ 558
Aug 5, 3 PM $ 0.0000775
+0.00%
$ 456,647 $ 558
Aug 5, 2 PM $ 0.0000775
+0.00%
$ 456,647 $ 558
Aug 5, 1 PM $ 0.0000775
+0.00%
$ 456,647 $ 558
Aug 5, 12 PM $ 0.0000775
+0.00%
$ 456,647 $ 559
Aug 5, 11 AM $ 0.0000775
+0.00%
$ 456,647 $ 559
Aug 5, 10 AM $ 0.0000775
-3.17%
$ 456,647 $ 557
Aug 5, 9 AM $ 0.00008
+6.24%
$ 471,162 $ 553
Aug 5, 8 AM $ 0.0000753
+0.00%
$ 443,485 $ 448
Aug 5, 7 AM $ 0.0000753
+0.00%
$ 443,485 $ 388
Aug 5, 6 AM $ 0.0000753
+0.21%
$ 443,485 $ 324
Aug 5, 5 AM $ 0.0000751
+0.00%
$ 442,543 $ 268
Aug 5, 4 AM $ 0.0000751
+0.00%
$ 442,543 $ 268
Aug 5, 3 AM $ 0.0000751
+0.00%
$ 442,543 $ 268
Aug 5, 2 AM $ 0.0000751
+0.00%
$ 442,543 $ 268
Aug 5, 1 AM $ 0.0000751
+0.00%
$ 442,543 $ 268
Aug 5, 12 AM $ 0.0000751
+0.00%
$ 442,543 $ 258
Aug 4, 11 PM $ 0.0000751
+0.00%
$ 442,543 $ 258
Aug 4, 10 PM $ 0.0000751
+0.00%
$ 442,543 $ 258
Aug 4, 9 PM $ 0.0000751
+0.03%
$ 442,543 $ 258
Aug 4, 8 PM $ 0.0000751
+0.00%
$ 442,425 $ 167
Aug 4, 7 PM $ 0.0000751
-6.09%
$ 442,425 $ 167
Aug 4, 6 PM $ 0.00008
+17.01%
$ 471,103 $ 165
Aug 4, 5 PM $ 0.0000684
-15.16%
$ 402,617 $ 62
Aug 4, 4 PM $ 0.0000806
+0.00%
$ 474,578 $ 1
Aug 4, 3 PM $ 0.0000806
+0.00%
$ 474,578 $ 1
Aug 4, 2 PM $ 0.0000806
+0.00%
$ 474,578 $ 1
Aug 4, 1 PM $ 0.0000806
+0.00%
$ 474,578 $ 1