Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bubble Historical Data

BUBBLE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 1 PM $0.0000244
+0.00%
$146,964 $134
Oct 21, 12 PM $0.0000244
-0.87%
$146,964 $171
Oct 21, 11 AM $0.0000246
-3.02%
$148,247 $171
Oct 21, 10 AM $0.0000254
+0.00%
$153,217 $112
Oct 21, 9 AM $0.0000254
+0.00%
$152,864 $110
Oct 21, 8 AM $0.0000254
-0.16%
$152,860 $110
Oct 21, 7 AM $0.0000254
+0.16%
$153,098 $110
Oct 21, 6 AM $0.0000254
+0.00%
$152,860 $103
Oct 21, 5 AM $0.0000254
+0.00%
$152,860 $103
Oct 21, 4 AM $0.0000254
+0.00%
$152,860 $103
Oct 21, 3 AM $0.0000254
+0.00%
$152,860 $103
Oct 21, 2 AM $0.0000254
+4.01%
$152,860 $103
Oct 21, 1 AM $0.0000244
+0.00%
$146,960 $147
Oct 21, 12 AM $0.0000244
-3.86%
$146,960 $147
Oct 20, 11 PM $0.0000254
+0.00%
$152,860 $146
Oct 20, 10 PM $0.0000254
+7.49%
$152,860 $146
Oct 20, 9 PM $0.0000236
+0.00%
$142,204 $145
Oct 20, 8 PM $0.0000236
+0.00%
$142,204 $145
Oct 20, 7 PM $0.0000236
-6.97%
$142,204 $145
Oct 20, 6 PM $0.0000254
+0.00%
$152,860 $144
Oct 20, 5 PM $0.0000254
+0.00%
$152,860 $145
Oct 20, 4 PM $0.0000254
+0.00%
$152,860 $145
Oct 20, 3 PM $0.0000254
+4.14%
$152,860 $145
Oct 20, 2 PM $0.0000244
+0.00%
$146,779 $144
Oct 20, 1 PM $0.0000244
-1.46%
$146,779 $144
Oct 20, 12 PM $0.0000247
+0.00%
$148,947 $107
Oct 20, 11 AM $0.0000247
+0.00%
$148,947 $107
Oct 20, 10 AM $0.0000247
+0.00%
$148,947 $68
Oct 20, 9 AM $0.0000247
+0.00%
$148,947 $68
Oct 20, 8 AM $0.0000247
+0.00%
$148,926 $68
Oct 20, 7 AM $0.0000247
+0.00%
$148,926 $68
Oct 20, 6 AM $0.0000247
-0.87%
$148,926 $68
Oct 20, 5 AM $0.000025
+0.88%
$150,232 $68
Oct 20, 4 AM $0.0000247
+0.00%
$148,926 $369
Oct 20, 3 AM $0.0000247
+0.00%
$148,926 $369
Oct 20, 2 AM $0.0000247
-9.08%
$148,926 $369
Oct 20, 1 AM $0.0000272
+0.00%
$163,795 $323
Oct 20, 12 AM $0.0000272
+0.95%
$163,795 $323
Oct 19, 11 PM $0.000027
-0.94%
$162,257 $323
Oct 19, 10 PM $0.0000272
+0.00%
$163,795 $272
Oct 19, 9 PM $0.0000272
+0.00%
$163,795 $272
Oct 19, 8 PM $0.0000272
+0.00%
$163,795 $272
Oct 19, 7 PM $0.0000272
+3.93%
$163,795 $272
Oct 19, 6 PM $0.0000262
+0.00%
$157,595 $281
Oct 19, 5 PM $0.0000262
+0.00%
$157,595 $309
Oct 19, 4 PM $0.0000262
+0.00%
$157,595 $394
Oct 19, 3 PM $0.0000262
+0.00%
$157,595 $403
Oct 19, 2 PM $0.0000262
+0.00%
$157,595 $403
Oct 19, 1 PM $0.0000262
+0.00%
$157,595 $455
Oct 19, 12 PM $0.0000262
+0.00%
$157,595 $455