Bubble Historical Data

BUBBLE Page 3
Download
Date Close Price change Market cap Trading volume
12:04 AM $ 0.000134
+0.00%
$ 869,819 $ 2,032
12:03 AM $ 0.000134
+0.00%
$ 869,819 $ 2,032
12:02 AM $ 0.000134
+0.00%
$ 869,819 $ 2,032
12:01 AM $ 0.000134
+0.00%
$ 869,819 $ 2,028
12:00 AM $ 0.000133
+0.00%
$ 869,819 $ 2,028
11:59 PM $ 0.000133
-0.01%
$ 866,980 $ 2,032
11:58 PM $ 0.000133
+0.00%
$ 866,980 $ 2,032
11:57 PM $ 0.000133
-0.05%
$ 866,980 $ 2,032
11:56 PM $ 0.000133
+0.00%
$ 866,980 $ 2,026
11:55 PM $ 0.000134
+0.01%
$ 866,980 $ 2,026
11:54 PM $ 0.000134
-0.01%
$ 869,747 $ 2,026
11:53 PM $ 0.000134
-0.01%
$ 869,747 $ 2,030
11:52 PM $ 0.000134
+0.00%
$ 869,747 $ 2,026
11:51 PM $ 0.000134
+0.00%
$ 869,747 $ 2,026
11:50 PM $ 0.000134
+0.00%
$ 869,747 $ 2,026
11:49 PM $ 0.000134
+0.00%
$ 869,851 $ 2,026
11:48 PM $ 0.000134
+0.00%
$ 869,851 $ 2,026
11:47 PM $ 0.000134
+0.00%
$ 869,851 $ 2,026
11:46 PM $ 0.000134
+0.01%
$ 869,851 $ 2,021
11:45 PM $ 0.000134
-0.01%
$ 869,851 $ 2,029
11:44 PM $ 0.000134
+0.00%
$ 869,888 $ 2,029
11:43 PM $ 0.000134
+0.00%
$ 869,888 $ 2,029
11:42 PM $ 0.000134
+0.00%
$ 869,888 $ 2,029
11:41 PM $ 0.000134
+0.27%
$ 869,888 $ 2,011
11:40 PM $ 0.000133
-0.24%
$ 869,888 $ 2,011
11:39 PM $ 0.000134
+0.00%
$ 869,660 $ 2,011
11:38 PM $ 0.000134
+0.00%
$ 869,660 $ 2,002
11:37 PM $ 0.000134
+0.00%
$ 869,660 $ 1,998
11:36 PM $ 0.000134
+0.00%
$ 869,660 $ 1,998
11:35 PM $ 0.000134
+0.00%
$ 869,660 $ 1,998
11:34 PM $ 0.000134
+0.27%
$ 869,512 $ 1,998
11:33 PM $ 0.000133
+0.00%
$ 869,512 $ 1,994
11:32 PM $ 0.000133
+0.00%
$ 869,512 $ 1,994
11:31 PM $ 0.000133
+0.00%
$ 869,512 $ 1,994
11:30 PM $ 0.000133
+0.00%
$ 869,512 $ 1,994
11:29 PM $ 0.000133
+0.00%
$ 867,163 $ 1,994
11:28 PM $ 0.000133
+0.00%
$ 867,163 $ 1,989
11:27 PM $ 0.000134
+1.48%
$ 867,163 $ 1,989
11:26 PM $ 0.000132
+0.00%
$ 867,163 $ 1,989
11:25 PM $ 0.000132
+0.00%
$ 867,163 $ 1,989
11:24 PM $ 0.000132
+0.00%
$ 859,054 $ 1,989
11:23 PM $ 0.000132
-0.02%
$ 859,054 $ 1,975
11:22 PM $ 0.000132
+0.00%
$ 859,054 $ 1,975
11:21 PM $ 0.000132
+0.00%
$ 859,054 $ 1,972
11:20 PM $ 0.00013
+0.00%
$ 859,054 $ 1,972
11:19 PM $ 0.00013
+0.00%
$ 843,623 $ 1,968
11:18 PM $ 0.00013
+0.00%
$ 843,623 $ 1,968
11:17 PM $ 0.00013
+0.00%
$ 843,623 $ 1,968
11:16 PM $ 0.00013
+0.00%
$ 843,623 $ 1,964
11:15 PM $ 0.00013
+0.00%
$ 843,623 $ 1,964