Bubble Historical Data

BUBBLE Page 3
Download
Date Close Price change Market cap Trading volume
11:17 AM $ 0.0000898
+0.00%
$ 585,556 $ 961
11:16 AM $ 0.0000898
+0.00%
$ 585,556 $ 965
11:15 AM $ 0.0000898
-0.12%
$ 585,556 $ 969
11:14 AM $ 0.0000899
+0.00%
$ 586,287 $ 969
11:13 AM $ 0.0000899
+0.00%
$ 586,287 $ 969
11:12 AM $ 0.0000899
+0.00%
$ 586,287 $ 969
11:11 AM $ 0.0000899
+0.00%
$ 586,287 $ 969
11:10 AM $ 0.0000899
+0.00%
$ 586,287 $ 973
11:09 AM $ 0.0000899
+0.00%
$ 586,320 $ 973
11:08 AM $ 0.0000899
+0.00%
$ 586,320 $ 973
11:07 AM $ 0.0000899
+0.00%
$ 586,320 $ 973
11:06 AM $ 0.0000899
+0.00%
$ 586,320 $ 973
11:05 AM $ 0.0000899
+0.00%
$ 586,320 $ 973
11:04 AM $ 0.0000899
+0.00%
$ 586,320 $ 973
11:03 AM $ 0.0000899
+0.00%
$ 586,320 $ 973
11:02 AM $ 0.0000899
+0.00%
$ 586,320 $ 973
11:01 AM $ 0.0000899
+0.00%
$ 586,320 $ 973
11:00 AM $ 0.0000899
+0.03%
$ 586,320 $ 969
10:59 AM $ 0.0000899
+0.00%
$ 586,113 $ 969
10:58 AM $ 0.0000899
+0.00%
$ 586,113 $ 969
10:57 AM $ 0.0000899
+0.00%
$ 586,113 $ 977
10:56 AM $ 0.0000899
+0.00%
$ 586,113 $ 977
10:55 AM $ 0.0000899
+0.00%
$ 586,113 $ 973
10:54 AM $ 0.0000899
+0.00%
$ 586,146 $ 973
10:53 AM $ 0.0000899
+0.00%
$ 586,146 $ 973
10:52 AM $ 0.0000899
+0.00%
$ 586,146 $ 977
10:51 AM $ 0.0000899
+0.00%
$ 586,146 $ 977
10:50 AM $ 0.0000899
+0.00%
$ 586,146 $ 977
10:49 AM $ 0.0000899
+0.00%
$ 586,179 $ 977
10:48 AM $ 0.0000899
+0.00%
$ 586,179 $ 977
10:47 AM $ 0.0000899
+0.00%
$ 586,179 $ 973
10:46 AM $ 0.0000899
+0.00%
$ 586,179 $ 973
10:45 AM $ 0.0000899
+0.03%
$ 586,179 $ 973
10:44 AM $ 0.0000899
+0.00%
$ 585,977 $ 972
10:43 AM $ 0.0000899
+0.00%
$ 585,977 $ 972
10:42 AM $ 0.0000899
+0.00%
$ 585,977 $ 968
10:41 AM $ 0.0000899
+0.00%
$ 585,977 $ 972
10:40 AM $ 0.0000899
+0.00%
$ 585,977 $ 972
10:39 AM $ 0.0000899
+0.00%
$ 585,977 $ 972
10:38 AM $ 0.0000899
+0.00%
$ 585,977 $ 972
10:37 AM $ 0.0000899
+0.00%
$ 585,977 $ 972
10:36 AM $ 0.0000899
+0.00%
$ 585,977 $ 972
10:35 AM $ 0.0000899
+0.00%
$ 585,977 $ 972
10:34 AM $ 0.0000899
+0.00%
$ 585,977 $ 972
10:33 AM $ 0.0000899
+0.00%
$ 585,977 $ 972
10:32 AM $ 0.0000899
+0.00%
$ 585,977 $ 972
10:31 AM $ 0.0000899
+0.00%
$ 585,977 $ 972
10:30 AM $ 0.0000899
+0.04%
$ 585,977 $ 972
10:29 AM $ 0.0000899
+0.00%
$ 585,758 $ 972
10:28 AM $ 0.0000899
+0.00%
$ 585,758 $ 972