Bubble Historical Data

BUBBLE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.00208
-14.57%
$ 2.93 million $ 29.88 million
Aug 26 $ 0.00243
-14.38%
$ 3.35 million $ 35.43 million
Aug 19 $ 0.00278
+11.12%
$ 3.91 million $ 29.24 million
Aug 12 $ 0.00248
+4.46%
$ 3.44 million $ 35.04 million
Aug 5 $ 0.00244
-10.67%
$ 3.26 million $ 39.58 million
Jul 29 $ 0.00273
-23.00%
$ 3.75 million $ 37.49 million
Jul 22 $ 0.00349
-17.81%
$ 4.86 million $ 31.89 million
Jul 15 $ 0.00416
+28.70%
$ 5.82 million $ 46.46 million
Jul 8 $ 0.00323
-5.33%
$ 4.42 million $ 42.9 million
Jul 1 $ 0.00356
-37.74%
$ 4.66 million $ 46.45 million
Jun 24 $ 0.00575
+30.50%
$ 7.77 million $ 48.71 million
Jun 17 $ 0.00441
-10.34%
$ 5.97 million $ 46.56 million
Jun 10 $ 0.00543
-25.81%
$ 4.08 million $ 53.01 million
Jun 3 $ 0.00734
-14.85%
$ 5.92 million $ 49.84 million
May 27 $ 0.00862
+7.00%
$ 6.96 million $ 49.18 million
May 20 $ 0.00867
-16.48%
$ 6.49 million $ 105.91 million
May 13 $ 0.00994
-16.43%
$ 103.83 million $ 50.33 million
Download