Bubble Historical Data

BUBBLE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.000162
-12.43%
$ 1.04 million $ 7,246
Nov 19, 2025 $ 0.000185
+1.27%
$ 1.21 million $ 3,090
Nov 18, 2025 $ 0.000183
+1.53%
$ 1.19 million $ 2,393
Nov 17, 2025 $ 0.00018
-3.14%
$ 1.18 million $ 2,531
Nov 16, 2025 $ 0.000184
-2.38%
$ 1.21 million $ 1,140
Nov 15, 2025 $ 0.000188
+2.16%
$ 1.23 million $ 1,020
Nov 14, 2025 $ 0.000187
-11.84%
$ 1.2 million $ 7,515
Nov 13, 2025 $ 0.000208
-3.56%
$ 1.38 million $ 1,583
Nov 12, 2025 $ 0.000217
+10.71%
$ 1.41 million $ 7,125
Nov 11, 2025 $ 0.000196
-4.31%
$ 1.28 million $ 931
Nov 10, 2025 $ 0.000205
+0.18%
$ 1.34 million $ 963
Nov 9, 2025 $ 0.000205
+5.66%
$ 1.34 million $ 1,007
Nov 8, 2025 $ 0.000194
-0.39%
$ 1.27 million $ 240
Nov 7, 2025 $ 0.000195
+5.44%
$ 1.27 million $ 730
Nov 6, 2025 $ 0.000185
-1.95%
$ 1.21 million $ 1,195
Nov 5, 2025 $ 0.000189
+3.37%
$ 1.23 million $ 150
Nov 4, 2025 $ 0.000182
-9.23%
$ 1.18 million $ 369
Nov 3, 2025 $ 0.0002
-9.22%
$ 1.3 million $ 831
Nov 2, 2025 $ 0.00022
+0.54%
$ 1.44 million $ 2,939
Nov 1, 2025 $ 0.000219
+1.03%
$ 1.43 million $ 3,808
Oct 31, 2025 $ 0.000217
+4.21%
$ 1.41 million $ 2,341
Oct 30, 2025 $ 0.000207
-3.83%
$ 1.35 million $ 3,620
Oct 29, 2025 $ 0.000216
+1.83%
$ 1.41 million $ 2,752
Oct 28, 2025 $ 0.000212
-1.61%
$ 1.38 million $ 2,275
Oct 27, 2025 $ 0.000216
-1.78%
$ 1.4 million $ 2,336
Oct 26, 2025 $ 0.00022
+6.21%
$ 1.43 million $ 950
Oct 25, 2025 $ 0.000207
-4.08%
$ 1.35 million $ 2,383
Oct 24, 2025 $ 0.000216
+0.66%
$ 1.4 million $ 1,924
Oct 23, 2025 $ 0.000215
+1.82%
$ 1.4 million $ 377
Oct 22, 2025 $ 0.000208
-6.00%
$ 1.37 million $ 12,353
Oct 21, 2025 $ 0.000223
-5.24%
$ 1.45 million $ 694
Oct 20, 2025 $ 0.000236
+1.94%
$ 1.53 million $ 100
Oct 19, 2025 $ 0.000234
+3.24%
$ 1.5 million $ 1,480
Oct 18, 2025 $ 0.000226
+1.40%
$ 1.47 million $ 212
Oct 17, 2025 $ 0.000224
-2.36%
$ 1.46 million $ 777
Oct 16, 2025 $ 0.000228
+0.42%
$ 1.5 million $ 2,649
Oct 15, 2025 $ 0.000227
-6.30%
$ 1.48 million $ 3,544
Oct 14, 2025 $ 0.000243
+3.55%
$ 1.59 million $ 5,092
Oct 13, 2025 $ 0.000235
+7.28%
$ 1.54 million $ 2,980
Oct 12, 2025 $ 0.000218
+9.33%
$ 1.43 million $ 1,172
Oct 11, 2025 $ 0.0002
-4.33%
$ 1.31 million $ 618
Oct 10, 2025 $ 0.000211
-7.79%
$ 1.36 million $ 1,678
Oct 4, 2025 $ 0.00108
+0.00%
$ 7.06 million $ 1
Oct 3, 2025 $ 0.00108
+0.00%
$ 6.75 million $ 1
Sep 30, 2025 $ 0.000209
+0.00%
$ -- $ 0
Sep 29, 2025 $ 0.000209
-51.05%
$ 1.3 million $ 1
Sep 27, 2025 $ 0.000249
-2.44%
$ -- $ 12
Sep 26, 2025 $ 0.000255
+0.00%
$ 1.59 million $ 14
Sep 25, 2025 $ 0.00119
+0.00%
$ 7.44 million $ 1
Sep 24, 2025 $ 0.00119
+335.22%
$ 7.44 million $ 1