Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bubble Historical Data

BUBBLE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 12 PM $0.0000262
+0.00%
$157,595 $455
Oct 19, 11 AM $0.0000262
+0.00%
$157,595 $493
Oct 19, 10 AM $0.0000262
+0.00%
$157,595 $575
Oct 19, 9 AM $0.0000262
+0.00%
$157,595 $634
Oct 19, 8 AM $0.0000262
+0.00%
$157,594 $698
Oct 19, 7 AM $0.0000262
+0.00%
$157,594 $762
Oct 19, 6 AM $0.0000262
+0.00%
$157,594 $822
Oct 19, 5 AM $0.0000262
+6.94%
$157,594 $886
Oct 19, 4 AM $0.0000245
+0.00%
$147,361 $682
Oct 19, 3 AM $0.0000245
+0.00%
$147,361 $741
Oct 19, 2 AM $0.0000245
+0.00%
$147,361 $827
Oct 19, 1 AM $0.0000245
+0.00%
$147,361 $887
Oct 19, 12 AM $0.0000245
+0.00%
$147,361 $941
Oct 18, 11 PM $0.0000245
-6.03%
$147,361 $941
Oct 18, 10 PM $0.000026
+0.00%
$156,812 $939
Oct 18, 9 PM $0.000026
+0.00%
$156,812 $942
Oct 18, 8 PM $0.000026
+0.00%
$156,812 $978
Oct 18, 7 PM $0.000026
+0.00%
$156,812 $978
Oct 18, 6 PM $0.000026
+5.85%
$156,812 $992
Oct 18, 5 PM $0.0000246
-3.38%
$148,144 $975
Oct 18, 4 PM $0.0000255
+0.00%
$153,320 $1,003
Oct 18, 3 PM $0.0000255
+0.00%
$153,320 $1,047
Oct 18, 2 PM $0.0000255
+0.00%
$153,320 $1,051
Oct 18, 1 PM $0.0000255
+0.00%
$153,320 $1,069
Oct 18, 12 PM $0.0000255
-0.89%
$153,320 $1,101
Oct 18, 11 AM $0.0000257
+1.82%
$154,705 $1,104
Oct 18, 10 AM $0.0000252
+0.00%
$151,936 $1,143
Oct 18, 9 AM $0.0000252
+0.00%
$151,936 $1,147
Oct 18, 8 AM $0.0000252
+0.00%
$151,897 $1,147
Oct 18, 7 AM $0.0000252
-3.15%
$151,897 $1,164
Oct 18, 6 AM $0.0000261
+0.00%
$156,832 $1,168
Oct 18, 5 AM $0.0000261
+0.00%
$156,832 $1,179
Oct 18, 4 AM $0.0000261
+0.00%
$156,832 $1,159
Oct 18, 3 AM $0.0000261
+3.17%
$156,832 $1,120
Oct 18, 2 AM $0.0000253
+0.00%
$152,017 $1,103
Oct 18, 1 AM $0.0000253
+0.28%
$152,017 $1,115
Oct 18, 12 AM $0.0000252
+0.00%
$151,596 $1,106
Oct 17, 11 PM $0.0000252
+0.00%
$151,596 $1,246
Oct 17, 10 PM $0.0000252
-0.28%
$151,596 $1,332
Oct 17, 9 PM $0.0000253
+0.28%
$152,017 $1,403
Oct 17, 8 PM $0.0000252
+0.00%
$151,596 $1,416
Oct 17, 7 PM $0.0000252
-0.75%
$151,596 $1,489
Oct 17, 6 PM $0.0000254
+0.71%
$152,740 $1,539
Oct 17, 5 PM $0.0000252
+2.61%
$151,656 $1,611
Oct 17, 4 PM $0.0000246
-1.33%
$147,805 $1,668
Oct 17, 3 PM $0.0000249
-0.24%
$149,791 $1,679
Oct 17, 2 PM $0.0000249
+0.20%
$150,152 $1,727
Oct 17, 1 PM $0.0000249
+0.65%
$149,851 $1,803
Oct 17, 12 PM $0.0000247
-4.52%
$148,888 $1,861
Oct 17, 11 AM $0.0000259
-0.38%
$155,929 $1,871