Bubble Historical Data

BUBBLE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $ 0.0000806
+0.00%
$ 474,578 $ 1
Aug 4, 8 AM $ 0.0000806
+0.00%
$ 474,548 $ 3
Aug 4, 7 AM $ 0.0000806
+0.00%
$ 474,548 $ 3
Aug 4, 6 AM $ 0.0000806
+0.00%
$ 474,548 $ 3
Aug 4, 5 AM $ 0.0000806
+0.00%
$ 474,548 $ 3
Aug 4, 4 AM $ 0.0000806
+0.00%
$ 474,548 $ 3
Aug 4, 3 AM $ 0.0000806
+0.00%
$ 474,548 $ 3
Aug 4, 2 AM $ 0.0000806
+0.00%
$ 474,548 $ 3
Aug 4, 1 AM $ 0.0000806
+0.00%
$ 474,548 $ 3
Aug 4, 12 AM $ 0.0000806
+0.00%
$ 474,548 $ 3
Aug 3, 11 PM $ 0.0000806
+0.00%
$ 474,548 $ 3
Aug 3, 10 PM $ 0.0000806
+0.00%
$ 474,548 $ 3
Aug 3, 9 PM $ 0.0000806
+0.00%
$ 474,548 $ 3
Aug 3, 8 PM $ 0.0000806
+0.00%
$ 474,548 $ 3
Aug 3, 7 PM $ 0.0000806
+0.00%
$ 474,548 $ 3
Aug 3, 6 PM $ 0.0000806
+0.00%
$ 474,548 $ 3
Aug 3, 5 PM $ 0.0000806
+0.00%
$ 474,548 $ 3
Aug 3, 4 PM $ 0.0000806
+0.00%
$ 474,548 $ 5
Aug 3, 3 PM $ 0.0000806
+0.00%
$ 474,548 $ 5
Aug 3, 2 PM $ 0.0000806
+0.00%
$ 474,548 $ 5
Aug 3, 1 PM $ 0.0000806
+0.00%
$ 474,548 $ 5
Aug 3, 12 PM $ 0.0000806
+0.00%
$ 474,548 $ 5
Aug 3, 11 AM $ 0.0000806
+0.00%
$ 474,548 $ 5
Aug 3, 10 AM $ 0.0000806
+0.00%
$ 474,548 $ 5
Aug 3, 9 AM $ 0.0000806
+0.00%
$ 473,762 $ 5
Aug 3, 8 AM $ 0.0000806
-0.22%
$ 473,762 $ 5
Aug 3, 7 AM $ 0.0000808
+0.00%
$ 474,820 $ 2
Aug 3, 6 AM $ 0.0000808
+0.00%
$ 474,820 $ 2
Aug 3, 5 AM $ 0.0000808
+0.00%
$ 474,820 $ 2
Aug 3, 4 AM $ 0.0000808
+0.00%
$ 474,820 $ 2
Aug 3, 3 AM $ 0.0000808
+0.00%
$ 474,820 $ 2
Aug 3, 2 AM $ 0.0000808
+0.00%
$ 474,820 $ 2
Aug 3, 1 AM $ 0.0000808
+0.00%
$ 474,820 $ 2
Aug 3, 12 AM $ 0.0000808
+0.00%
$ 474,820 $ 2
Aug 2, 11 PM $ 0.0000808
+0.00%
$ 474,820 $ 9
Aug 2, 10 PM $ 0.0000808
+0.00%
$ 474,820 $ 9
Aug 2, 9 PM $ 0.0000808
+0.00%
$ 474,820 $ 9
Aug 2, 8 PM $ 0.0000808
+0.00%
$ 474,820 $ 9
Aug 2, 7 PM $ 0.0000808
+0.00%
$ 474,820 $ 10
Aug 2, 6 PM $ 0.0000808
+0.00%
$ 474,820 $ 10
Aug 2, 5 PM $ 0.0000808
+0.22%
$ 474,820 $ 10
Aug 2, 4 PM $ 0.0000806
+0.00%
$ 473,762 $ 12
Aug 2, 3 PM $ 0.0000806
+0.00%
$ 473,762 $ 12
Aug 2, 2 PM $ 0.0000806
+0.00%
$ 473,762 $ 12
Aug 2, 1 PM $ 0.0000806
+0.00%
$ 473,762 $ 12
Aug 2, 12 PM $ 0.0000806
+0.00%
$ 473,762 $ 15
Aug 2, 11 AM $ 0.0000806
+0.00%
$ 473,762 $ 23
Aug 2, 10 AM $ 0.0000806
+0.00%
$ 473,762 $ 23
Aug 2, 9 AM $ 0.0000806
+0.00%
$ 473,408 $ 23
Aug 2, 8 AM $ 0.0000806
+0.00%
$ 473,408 $ 23