Bubble Historical Data

BUBBLE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.000098
-0.10%
$ 638,751 $ 2,281
Jun 4, 7 AM $ 0.0000981
-0.64%
$ 639,406 $ 2,248
Jun 4, 6 AM $ 0.0000987
+7.05%
$ 643,523 $ 2,228
Jun 4, 5 AM $ 0.0000922
+1.00%
$ 601,168 $ 2,121
Jun 4, 4 AM $ 0.0000913
-0.44%
$ 595,208 $ 1,841
Jun 4, 3 AM $ 0.0000917
+7.88%
$ 597,816 $ 1,918
Jun 4, 2 AM $ 0.000085
-4.65%
$ 554,137 $ 2,052
Jun 4, 1 AM $ 0.000105
-0.25%
$ 687,751 $ 1,716
Jun 4, 12 AM $ 0.000106
+4.12%
$ 689,462 $ 2,081
Jun 3, 11 PM $ 0.000102
-3.82%
$ 662,162 $ 2,075
Jun 3, 10 PM $ 0.000106
-0.10%
$ 688,481 $ 2,105
Jun 3, 9 PM $ 0.000106
+4.20%
$ 689,141 $ 2,097
Jun 3, 8 PM $ 0.000101
-2.90%
$ 661,394 $ 2,050
Jun 3, 7 PM $ 0.000104
-1.21%
$ 681,125 $ 2,083
Jun 3, 6 PM $ 0.000106
+0.38%
$ 689,487 $ 2,134
Jun 3, 5 PM $ 0.000105
-0.01%
$ 686,852 $ 2,108
Jun 3, 4 PM $ 0.000105
-0.07%
$ 686,932 $ 2,084
Jun 3, 3 PM $ 0.000105
-0.12%
$ 687,430 $ 2,081
Jun 3, 2 PM $ 0.000106
-0.25%
$ 688,247 $ 2,080
Jun 3, 1 PM $ 0.000106
-0.07%
$ 690,004 $ 2,067
Jun 3, 12 PM $ 0.000106
-0.01%
$ 690,517 $ 2,083
Jun 3, 11 AM $ 0.000106
-0.01%
$ 690,575 $ 2,079
Jun 3, 10 AM $ 0.000106
-0.04%
$ 690,142 $ 1,933
Jun 3, 9 AM $ 0.000106
-0.09%
$ 690,399 $ 1,919
Jun 3, 8 AM $ 0.000106
+0.34%
$ 691,014 $ 1,923
Jun 3, 7 AM $ 0.000106
+0.06%
$ 688,656 $ 1,842
Jun 3, 6 AM $ 0.000106
+0.04%
$ 688,261 $ 1,834
Jun 3, 5 AM $ 0.000106
+0.20%
$ 687,998 $ 1,821
Jun 3, 4 AM $ 0.000105
-2.98%
$ 686,611 $ 1,617
Jun 3, 3 AM $ 0.000109
+0.10%
$ 707,667 $ 1,403
Jun 3, 2 AM $ 0.000108
-1.68%
$ 706,948 $ 1,166
Jun 3, 1 AM $ 0.00011
+7.08%
$ 717,076 $ 1,199
Jun 3, 12 AM $ 0.000103
+0.02%
$ 669,672 $ 1,119
Jun 2, 11 PM $ 0.000103
-0.09%
$ 669,551 $ 1,085
Jun 2, 10 PM $ 0.000103
-0.10%
$ 670,185 $ 1,051
Jun 2, 9 PM $ 0.000103
-0.01%
$ 672,908 $ 1,037
Jun 2, 8 PM $ 0.000103
-0.26%
$ 673,006 $ 948
Jun 2, 7 PM $ 0.000104
-4.67%
$ 674,746 $ 1,088
Jun 2, 6 PM $ 0.000109
-0.15%
$ 707,792 $ 1,228
Jun 2, 5 PM $ 0.000109
-0.02%
$ 708,826 $ 1,236
Jun 2, 4 PM $ 0.000109
-0.55%
$ 708,946 $ 1,228
Jun 2, 3 PM $ 0.000109
+2.09%
$ 712,881 $ 1,386
Jun 2, 2 PM $ 0.000107
-0.40%
$ 698,258 $ 1,342
Jun 2, 1 PM $ 0.000108
+0.04%
$ 701,075 $ 1,386
Jun 2, 12 PM $ 0.000107
-0.05%
$ 700,786 $ 1,388
Jun 2, 11 AM $ 0.000108
+0.01%
$ 701,111 $ 1,384
Jun 2, 10 AM $ 0.000108
+0.07%
$ 701,064 $ 1,396
Jun 2, 9 AM $ 0.000107
-1.81%
$ 700,612 $ 1,396
Jun 2, 8 AM $ 0.000109
-1.17%
$ 713,534 $ 1,406
Jun 2, 7 AM $ 0.000111
+0.02%
$ 722,015 $ 1,472