Bubble Historical Data

BUBBLE Page 4
Download
Date Close Price change Market cap Trading volume
12:22 AM $ 0.000134
+0.00%
$ 894,761 $ 2,032
12:21 AM $ 0.000134
+0.00%
$ 894,761 $ 2,032
12:20 AM $ 0.000134
+0.00%
$ 894,761 $ 2,032
12:19 AM $ 0.000134
+0.00%
$ 869,736 $ 2,028
12:18 AM $ 0.000134
+0.00%
$ 869,736 $ 2,028
12:17 AM $ 0.000134
+0.00%
$ 869,736 $ 2,028
12:16 AM $ 0.000134
+0.00%
$ 869,736 $ 2,028
12:15 AM $ 0.000134
-0.01%
$ 869,736 $ 2,032
12:14 AM $ 0.000134
+0.01%
$ 869,785 $ 2,032
12:13 AM $ 0.000134
-0.01%
$ 869,785 $ 2,028
12:12 AM $ 0.000134
+0.00%
$ 869,785 $ 2,032
12:11 AM $ 0.000134
+0.01%
$ 869,785 $ 2,032
12:10 AM $ 0.000134
+0.00%
$ 869,785 $ 2,028
12:09 AM $ 0.000134
-0.01%
$ 869,736 $ 2,032
12:08 AM $ 0.000134
+0.00%
$ 869,736 $ 2,032
12:07 AM $ 0.000134
+0.00%
$ 869,736 $ 2,032
12:06 AM $ 0.000134
+0.00%
$ 869,736 $ 2,032
12:05 AM $ 0.000134
-0.01%
$ 869,736 $ 2,036
12:04 AM $ 0.000134
+0.00%
$ 869,819 $ 2,032
12:03 AM $ 0.000134
+0.00%
$ 869,819 $ 2,032
12:02 AM $ 0.000134
+0.00%
$ 869,819 $ 2,032
12:01 AM $ 0.000134
+0.00%
$ 869,819 $ 2,028
12:00 AM $ 0.000133
+0.00%
$ 869,819 $ 2,028
11:59 PM $ 0.000133
-0.01%
$ 866,980 $ 2,032
11:58 PM $ 0.000133
+0.00%
$ 866,980 $ 2,032
11:57 PM $ 0.000133
-0.05%
$ 866,980 $ 2,032
11:56 PM $ 0.000133
+0.00%
$ 866,980 $ 2,026
11:55 PM $ 0.000134
+0.01%
$ 866,980 $ 2,026
11:54 PM $ 0.000134
-0.01%
$ 869,747 $ 2,026
11:53 PM $ 0.000134
-0.01%
$ 869,747 $ 2,030
11:52 PM $ 0.000134
+0.00%
$ 869,747 $ 2,026
11:51 PM $ 0.000134
+0.00%
$ 869,747 $ 2,026
11:50 PM $ 0.000134
+0.00%
$ 869,747 $ 2,026
11:49 PM $ 0.000134
+0.00%
$ 869,851 $ 2,026
11:48 PM $ 0.000134
+0.00%
$ 869,851 $ 2,026
11:47 PM $ 0.000134
+0.00%
$ 869,851 $ 2,026
11:46 PM $ 0.000134
+0.01%
$ 869,851 $ 2,021
11:45 PM $ 0.000134
-0.01%
$ 869,851 $ 2,029
11:44 PM $ 0.000134
+0.00%
$ 869,888 $ 2,029
11:43 PM $ 0.000134
+0.00%
$ 869,888 $ 2,029
11:42 PM $ 0.000134
+0.00%
$ 869,888 $ 2,029
11:41 PM $ 0.000134
+0.27%
$ 869,888 $ 2,011
11:40 PM $ 0.000133
-0.24%
$ 869,888 $ 2,011
11:39 PM $ 0.000134
+0.00%
$ 869,660 $ 2,011
11:38 PM $ 0.000134
+0.00%
$ 869,660 $ 2,002
11:37 PM $ 0.000134
+0.00%
$ 869,660 $ 1,998
11:36 PM $ 0.000134
+0.00%
$ 869,660 $ 1,998
11:35 PM $ 0.000134
+0.00%
$ 869,660 $ 1,998
11:34 PM $ 0.000134
+0.27%
$ 869,512 $ 1,998
11:33 PM $ 0.000133
+0.00%
$ 869,512 $ 1,994