Bubble Historical Data

BUBBLE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 0.000153
+0.59%
$ 993,583 $ 14,705
Jan 20, 12 PM $ 0.000152
+0.00%
$ 990,354 $ 13,672
Jan 20, 11 AM $ 0.000152
+0.26%
$ 990,354 $ 13,713
Jan 20, 10 AM $ 0.000152
-0.42%
$ 987,749 $ 13,812
Jan 20, 9 AM $ 0.000152
-0.25%
$ 991,961 $ 15,032
Jan 20, 8 AM $ 0.000153
+2.84%
$ 994,432 $ 14,856
Jan 20, 7 AM $ 0.000149
-7.63%
$ 971,832 $ 14,987
Jan 20, 6 AM $ 0.000162
-10.77%
$ 1.06 million $ 1,205
Jan 20, 5 AM $ 0.000182
+10.72%
$ 1.19 million $ 13,518
Jan 20, 4 AM $ 0.000165
-0.06%
$ 1.07 million $ 497
Jan 20, 3 AM $ 0.000165
-5.62%
$ 1.07 million $ 966
Jan 20, 2 AM $ 0.000175
+2.41%
$ 1.14 million $ 14,524
Jan 20, 1 AM $ 0.000171
+0.25%
$ 1.11 million $ 16,797
Jan 20, 12 AM $ 0.00017
-0.01%
$ 1.11 million $ 16,845
Jan 19, 11 PM $ 0.00017
-0.07%
$ 1.11 million $ 16,874
Jan 19, 10 PM $ 0.00017
-0.27%
$ 1.11 million $ 16,792
Jan 19, 9 PM $ 0.000171
-0.01%
$ 1.11 million $ 16,795
Jan 19, 8 PM $ 0.000171
-0.01%
$ 1.11 million $ 16,747
Jan 19, 7 PM $ 0.000171
+0.30%
$ 1.11 million $ 16,739
Jan 19, 6 PM $ 0.00017
-0.28%
$ 1.11 million $ 17,428
Jan 19, 5 PM $ 0.000171
+0.20%
$ 1.11 million $ 17,789
Jan 19, 4 PM $ 0.000171
+0.04%
$ 1.11 million $ 17,810
Jan 19, 3 PM $ 0.000171
-0.01%
$ 1.11 million $ 17,809
Jan 19, 2 PM $ 0.000171
-0.05%
$ 1.11 million $ 17,770
Jan 19, 1 PM $ 0.000171
-0.05%
$ 1.11 million $ 17,887
Jan 19, 12 PM $ 0.000171
+0.02%
$ 1.11 million $ 18,162
Jan 19, 11 AM $ 0.000171
+0.01%
$ 1.11 million $ 18,178
Jan 19, 10 AM $ 0.000171
-0.37%
$ 1.11 million $ 18,526
Jan 19, 9 AM $ 0.000171
+0.06%
$ 1.12 million $ 19,128
Jan 19, 8 AM $ 0.000171
-1.84%
$ 1.11 million $ 19,951
Jan 19, 7 AM $ 0.000174
-2.02%
$ 1.14 million $ 15,535
Jan 19, 6 AM $ 0.000178
+0.28%
$ 1.16 million $ 15,423
Jan 19, 5 AM $ 0.000177
-0.28%
$ 1.16 million $ 15,518
Jan 19, 4 AM $ 0.000178
+6.90%
$ 1.16 million $ 15,539
Jan 19, 3 AM $ 0.000166
-7.43%
$ 1.08 million $ 4,738
Jan 19, 2 AM $ 0.00018
-0.66%
$ 1.17 million $ 14,605
Jan 19, 1 AM $ 0.000181
+0.17%
$ 1.18 million $ 14,693
Jan 19, 12 AM $ 0.00018
-0.63%
$ 1.18 million $ 14,801
Jan 18, 11 PM $ 0.000182
+0.00%
$ 1.18 million $ 18,530
Jan 18, 10 PM $ 0.000182
-0.15%
$ 1.18 million $ 19,533
Jan 18, 9 PM $ 0.000182
-0.14%
$ 1.18 million $ 19,666
Jan 18, 8 PM $ 0.000182
-0.03%
$ 1.19 million $ 19,635
Jan 18, 7 PM $ 0.000182
-0.23%
$ 1.18 million $ 19,679
Jan 18, 6 PM $ 0.000182
-2.16%
$ 1.19 million $ 19,016
Jan 18, 5 PM $ 0.000186
+2.84%
$ 1.21 million $ 14,943
Jan 18, 4 PM $ 0.000181
+0.20%
$ 1.18 million $ 18,403
Jan 18, 3 PM $ 0.000181
+0.02%
$ 1.18 million $ 18,352
Jan 18, 2 PM $ 0.000181
-0.01%
$ 1.18 million $ 18,298
Jan 18, 1 PM $ 0.000181
-4.46%
$ 1.18 million $ 18,149
Jan 18, 12 PM $ 0.000189
+0.00%
$ 1.23 million $ 14,486