Bubble Historical Data

BUBBLE Page 47
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 0.0001
-2.60%
$ 652,564 $ 9,863
Mar 8, 1 PM $ 0.000103
+0.21%
$ 670,013 $ 10,015
Mar 8, 12 PM $ 0.000102
-0.26%
$ 668,614 $ 10,190
Mar 8, 11 AM $ 0.000103
-2.05%
$ 670,378 $ 10,103
Mar 8, 10 AM $ 0.000102
-2.97%
$ 664,114 $ 10,056
Mar 8, 9 AM $ 0.000105
+0.21%
$ 684,409 $ 10,205
Mar 8, 8 AM $ 0.000105
-0.21%
$ 682,973 $ 10,190
Mar 8, 7 AM $ 0.000105
+0.00%
$ 684,409 $ 10,260
Mar 8, 6 AM $ 0.000105
+0.21%
$ 684,409 $ 10,278
Mar 8, 5 AM $ 0.000105
+5.72%
$ 682,973 $ 10,413
Mar 8, 4 AM $ 0.000099
-2.60%
$ 646,038 $ 10,352
Mar 8, 3 AM $ 0.000102
+4.78%
$ 663,266 $ 10,420
Mar 8, 2 AM $ 0.000097
+1.75%
$ 633,004 $ 10,377
Mar 8, 1 AM $ 0.0000953
-0.22%
$ 622,122 $ 10,335
Mar 8, 12 AM $ 0.0000955
+0.18%
$ 623,477 $ 10,295
Mar 7, 11 PM $ 0.0000952
+0.00%
$ 621,033 $ 10,363
Mar 7, 10 PM $ 0.0000952
-0.22%
$ 621,019 $ 10,417
Mar 7, 9 PM $ 0.0000954
-0.12%
$ 622,368 $ 10,606
Mar 7, 8 PM $ 0.0000955
+0.08%
$ 623,099 $ 10,843
Mar 7, 7 PM $ 0.0000954
-0.01%
$ 622,625 $ 10,766
Mar 7, 6 PM $ 0.0000954
-9.68%
$ 622,696 $ 10,923
Mar 7, 5 PM $ 0.000106
+1.07%
$ 689,433 $ 10,562
Mar 7, 4 PM $ 0.000105
-0.77%
$ 682,125 $ 10,518
Mar 7, 3 PM $ 0.000106
+0.21%
$ 688,846 $ 10,541
Mar 7, 2 PM $ 0.000105
+2.42%
$ 687,410 $ 10,542
Mar 7, 1 PM $ 0.000103
-2.12%
$ 671,162 $ 10,495
Mar 7, 12 PM $ 0.000105
-0.25%
$ 685,714 $ 10,341
Mar 7, 11 AM $ 0.000105
+0.32%
$ 687,410 $ 10,417
Mar 7, 10 AM $ 0.000105
-0.16%
$ 685,192 $ 10,426
Mar 7, 9 AM $ 0.000105
+0.00%
$ 686,301 $ 10,465
Mar 7, 8 AM $ 0.000105
+0.43%
$ 686,301 $ 10,484
Mar 7, 7 AM $ 0.000105
+9.35%
$ 683,381 $ 10,905
Mar 7, 6 AM $ 0.0000958
+0.16%
$ 624,958 $ 10,734
Mar 7, 5 AM $ 0.0000956
-0.29%
$ 623,984 $ 10,692
Mar 7, 4 AM $ 0.0000959
-1.34%
$ 625,796 $ 10,789
Mar 7, 3 AM $ 0.0000972
-1.84%
$ 634,296 $ 10,942
Mar 7, 2 AM $ 0.000099
-6.87%
$ 646,184 $ 11,132
Mar 7, 1 AM $ 0.000106
+0.00%
$ 693,871 $ 10,590
Mar 7, 12 AM $ 0.000106
+0.58%
$ 693,871 $ 10,517
Mar 6, 11 PM $ 0.000106
-0.21%
$ 689,890 $ 10,446
Mar 6, 10 PM $ 0.000106
+0.21%
$ 691,326 $ 10,324
Mar 6, 9 PM $ 0.000106
+0.00%
$ 689,890 $ 10,333
Mar 6, 8 PM $ 0.000106
+0.14%
$ 689,890 $ 10,268
Mar 6, 7 PM $ 0.000106
+5.39%
$ 688,891 $ 11,800
Mar 6, 6 PM $ 0.0001
+0.28%
$ 653,668 $ 11,410
Mar 6, 5 PM $ 0.0000999
-0.71%
$ 651,829 $ 11,460
Mar 6, 4 PM $ 0.000101
+0.57%
$ 656,471 $ 11,431
Mar 6, 3 PM $ 0.0001
+0.45%
$ 652,735 $ 11,349
Mar 6, 2 PM $ 0.0000994
+0.02%
$ 648,551 $ 11,339
Mar 6, 1 PM $ 0.0000994
-1.32%
$ 648,410 $ 11,306