Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bubble Historical Data

BUBBLE Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 7 PM $0.0000839
+0.00%
$491,178 $212
Jul 19, 6 PM $0.0000839
-1.58%
$491,178 $212
Jul 19, 5 PM $0.0000852
+0.00%
$499,085 $85
Jul 19, 4 PM $0.0000852
+0.00%
$499,085 $135
Jul 19, 3 PM $0.0000852
+0.00%
$499,085 $135
Jul 19, 2 PM $0.0000852
+0.00%
$499,085 $135
Jul 19, 1 PM $0.0000852
+0.00%
$499,085 $135
Jul 19, 12 PM $0.0000852
+0.00%
$499,085 $135
Jul 19, 11 AM $0.0000852
+0.00%
$499,085 $137
Jul 19, 10 AM $0.0000852
+0.00%
$499,085 $141
Jul 19, 9 AM $0.0000852
+0.00%
$498,977 $153
Jul 19, 8 AM $0.0000852
+0.00%
$498,977 $161
Jul 19, 7 AM $0.0000852
+0.00%
$498,977 $161
Jul 19, 6 AM $0.0000852
+0.00%
$498,977 $161
Jul 19, 5 AM $0.0000852
+0.00%
$498,977 $276
Jul 19, 4 AM $0.0000852
+0.00%
$498,977 $357
Jul 19, 3 AM $0.0000852
+0.00%
$498,977 $448
Jul 19, 2 AM $0.0000852
+0.00%
$498,977 $448
Jul 19, 1 AM $0.0000852
-0.01%
$498,977 $448
Jul 19, 12 AM $0.0000852
+0.00%
$499,035 $446
Jul 18, 11 PM $0.0000852
-3.86%
$499,035 $446
Jul 18, 10 PM $0.0000886
+0.00%
$519,062 $426
Jul 18, 9 PM $0.0000886
+0.00%
$519,062 $426
Jul 18, 8 PM $0.0000886
+5.71%
$519,062 $426
Jul 18, 7 PM $0.0000839
+0.00%
$491,013 $363
Jul 18, 6 PM $0.0000839
+0.00%
$491,013 $363
Jul 18, 5 PM $0.0000839
-6.83%
$491,013 $363
Jul 18, 4 PM $0.00009
+0.00%
$527,026 $334
Jul 18, 3 PM $0.00009
+0.00%
$527,026 $369
Jul 18, 2 PM $0.00009
+0.00%
$527,026 $369
Jul 18, 1 PM $0.00009
+0.00%
$527,026 $389
Jul 18, 12 PM $0.00009
+0.00%
$527,026 $449
Jul 18, 11 AM $0.0000857
-0.16%
$501,788 $447
Jul 18, 10 AM $0.0000858
+0.16%
$503,126 $464
Jul 18, 9 AM $0.0000857
+0.23%
$502,306 $512
Jul 18, 8 AM $0.0000855
+0.00%
$501,133 $543
Jul 18, 7 AM $0.0000855
+0.00%
$501,133 $615
Jul 18, 6 AM $0.0000855
-1.37%
$501,133 $679
Jul 18, 5 AM $0.0000867
+0.00%
$508,109 $603
Jul 18, 4 AM $0.0000867
-4.75%
$508,109 $590
Jul 18, 3 AM $0.000091
+0.00%
$533,432 $499
Jul 18, 2 AM $0.000091
+0.00%
$533,432 $499
Jul 18, 1 AM $0.000091
+0.00%
$533,432 $499
Jul 18, 12 AM $0.000091
+0.00%
$533,432 $499
Jul 17, 11 PM $0.000091
+0.00%
$533,432 $515
Jul 17, 10 PM $0.000091
+0.00%
$533,432 $563
Jul 17, 9 PM $0.000091
+0.00%
$533,432 $610
Jul 17, 8 PM $0.000091
+0.00%
$533,432 $666
Jul 17, 7 PM $0.000091
-0.71%
$533,432 $722
Jul 17, 6 PM $0.0000917
-0.25%
$537,243 $727