Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bubble Historical Data

BUBBLE Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 6 PM $0.0000917
-0.25%
$537,243 $727
Jul 17, 5 PM $0.0000919
-0.25%
$538,591 $727
Jul 17, 4 PM $0.0000921
+1.63%
$539,939 $719
Jul 17, 3 PM $0.0000906
+0.00%
$531,263 $732
Jul 17, 2 PM $0.0000906
+3.83%
$531,263 $760
Jul 17, 1 PM $0.0000873
-2.84%
$511,685 $740
Jul 17, 12 PM $0.0000898
+0.00%
$526,633 $909
Jul 17, 11 AM $0.0000898
+0.03%
$526,633 $1,223
Jul 17, 10 AM $0.0000898
+0.00%
$526,315 $2,918
Jul 17, 9 AM $0.0000892
-2.07%
$522,506 $2,885
Jul 17, 8 AM $0.0000899
-2.40%
$527,077 $2,902
Jul 17, 7 AM $0.0000922
+0.18%
$540,028 $2,881
Jul 17, 6 AM $0.000092
+5.06%
$539,032 $2,873
Jul 17, 5 AM $0.0000876
-1.13%
$513,071 $2,890
Jul 17, 4 AM $0.0000885
+0.00%
$518,931 $2,877
Jul 17, 3 AM $0.0000885
+0.00%
$518,931 $2,933
Jul 17, 2 AM $0.0000885
+0.00%
$518,931 $2,985
Jul 17, 1 AM $0.0000885
+0.00%
$518,931 $3,033
Jul 17, 12 AM $0.0000885
+0.00%
$518,931 $3,085
Jul 16, 11 PM $0.0000885
+0.00%
$518,931 $3,128
Jul 16, 10 PM $0.0000885
+0.00%
$518,931 $3,136
Jul 16, 9 PM $0.0000885
+0.00%
$518,931 $3,143
Jul 16, 8 PM $0.0000885
+0.00%
$518,931 $3,143
Jul 16, 7 PM $0.0000885
+0.51%
$518,931 $3,146
Jul 16, 6 PM $0.0000881
+0.00%
$516,294 $3,193
Jul 16, 5 PM $0.0000881
+0.00%
$516,294 $3,252
Jul 16, 4 PM $0.0000881
+0.00%
$516,294 $3,292
Jul 16, 3 PM $0.0000881
-0.91%
$516,294 $3,295
Jul 16, 2 PM $0.0000889
+0.00%
$521,041 $3,318
Jul 16, 1 PM $0.0000889
-1.67%
$521,041 $3,382
Jul 16, 12 PM $0.0000904
-3.18%
$529,890 $3,210
Jul 16, 11 AM $0.0000934
-3.87%
$547,295 $2,943
Jul 16, 10 AM $0.0000972
+0.00%
$569,136 $1,283
Jul 16, 9 AM $0.0000972
+0.00%
$569,136 $1,308
Jul 16, 8 AM $0.0000972
+0.00%
$569,136 $1,296
Jul 16, 7 AM $0.0000972
+0.00%
$569,136 $1,303
Jul 16, 6 AM $0.0000972
+0.00%
$569,136 $1,284
Jul 16, 5 AM $0.0000972
+0.00%
$569,136 $1,289
Jul 16, 4 AM $0.0000972
+0.00%
$569,136 $1,276
Jul 16, 3 AM $0.0000972
+0.00%
$569,136 $1,272
Jul 16, 2 AM $0.0000972
+0.00%
$569,136 $1,276
Jul 16, 1 AM $0.0000972
+0.00%
$569,136 $1,274
Jul 16, 12 AM $0.0000972
+0.00%
$569,136 $1,277
Jul 15, 11 PM $0.0000972
+0.00%
$569,136 $1,295
Jul 15, 10 PM $0.0000972
+0.00%
$569,136 $1,295
Jul 15, 9 PM $0.0000972
+0.00%
$569,136 $1,291
Jul 15, 8 PM $0.0000972
+0.00%
$569,136 $1,291
Jul 15, 7 PM $0.0000972
+0.00%
$569,136 $1,287
Jul 15, 6 PM $0.0000972
+0.10%
$569,136 $1,287
Jul 15, 5 PM $0.0000971
+0.00%
$568,550 $1,279