Bubble Historical Data

BUBBLE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.000181
-4.46%
$ 1.18 million $ 18,149
Jan 18, 12 PM $ 0.000189
+0.00%
$ 1.23 million $ 14,486
Jan 18, 11 AM $ 0.000189
+4.64%
$ 1.23 million $ 14,391
Jan 18, 10 AM $ 0.000181
+6.58%
$ 1.18 million $ 17,323
Jan 18, 9 AM $ 0.00017
-5.09%
$ 1.11 million $ 16,523
Jan 18, 8 AM $ 0.000173
+0.86%
$ 1.12 million $ 15,724
Jan 18, 7 AM $ 0.000171
-0.02%
$ 1.11 million $ 14,768
Jan 18, 6 AM $ 0.000171
+0.18%
$ 1.11 million $ 14,695
Jan 18, 5 AM $ 0.000171
-0.18%
$ 1.11 million $ 14,655
Jan 18, 4 AM $ 0.000171
-2.06%
$ 1.11 million $ 14,576
Jan 18, 3 AM $ 0.000175
+6.72%
$ 1.14 million $ 14,614
Jan 18, 2 AM $ 0.000164
-0.07%
$ 1.07 million $ 14,117
Jan 18, 1 AM $ 0.000164
+0.00%
$ 1.07 million $ 13,696
Jan 18, 12 AM $ 0.000164
+0.11%
$ 1.07 million $ 13,630
Jan 17, 11 PM $ 0.000164
+0.42%
$ 1.06 million $ 13,298
Jan 17, 10 PM $ 0.000163
+0.09%
$ 1.06 million $ 12,836
Jan 17, 9 PM $ 0.000163
+0.25%
$ 1.06 million $ 11,825
Jan 17, 8 PM $ 0.000163
-0.25%
$ 1.06 million $ 11,863
Jan 17, 7 PM $ 0.000163
+0.00%
$ 1.06 million $ 11,811
Jan 17, 6 PM $ 0.000163
+0.00%
$ 1.06 million $ 11,750
Jan 17, 5 PM $ 0.000163
-0.04%
$ 1.06 million $ 11,744
Jan 17, 4 PM $ 0.000163
+0.24%
$ 1.06 million $ 11,917
Jan 17, 3 PM $ 0.000163
+0.01%
$ 1.06 million $ 11,874
Jan 17, 2 PM $ 0.000163
-0.23%
$ 1.06 million $ 11,911
Jan 17, 1 PM $ 0.000163
-0.24%
$ 1.06 million $ 11,959
Jan 17, 12 PM $ 0.000163
-0.67%
$ 1.06 million $ 12,000
Jan 17, 11 AM $ 0.000164
+0.00%
$ 1.07 million $ 12,021
Jan 17, 10 AM $ 0.000164
-0.24%
$ 1.07 million $ 12,103
Jan 17, 9 AM $ 0.000165
-0.07%
$ 1.07 million $ 11,954
Jan 17, 8 AM $ 0.000165
-1.04%
$ 1.07 million $ 12,338
Jan 17, 7 AM $ 0.000167
+0.00%
$ 1.09 million $ 12,431
Jan 17, 6 AM $ 0.000167
-1.98%
$ 1.09 million $ 12,528
Jan 17, 5 AM $ 0.00017
+0.01%
$ 1.11 million $ 13,636
Jan 17, 4 AM $ 0.00017
+0.00%
$ 1.11 million $ 13,692
Jan 17, 3 AM $ 0.00017
+0.00%
$ 1.11 million $ 13,919
Jan 17, 2 AM $ 0.00017
+0.20%
$ 1.11 million $ 13,922
Jan 17, 1 AM $ 0.00017
-0.21%
$ 1.1 million $ 14,007
Jan 17, 12 AM $ 0.00017
+0.18%
$ 1.11 million $ 13,953
Jan 16, 11 PM $ 0.00017
+0.03%
$ 1.11 million $ 14,043
Jan 16, 10 PM $ 0.00017
-0.23%
$ 1.1 million $ 14,176
Jan 16, 9 PM $ 0.00017
-0.72%
$ 1.11 million $ 14,233
Jan 16, 8 PM $ 0.000171
+0.12%
$ 1.11 million $ 14,239
Jan 16, 7 PM $ 0.000171
-0.08%
$ 1.11 million $ 14,324
Jan 16, 6 PM $ 0.000171
+0.09%
$ 1.11 million $ 14,364
Jan 16, 5 PM $ 0.000171
-0.01%
$ 1.11 million $ 14,658
Jan 16, 4 PM $ 0.000171
-0.15%
$ 1.11 million $ 14,493
Jan 16, 3 PM $ 0.000171
-0.17%
$ 1.12 million $ 14,557
Jan 16, 2 PM $ 0.000172
+0.21%
$ 1.12 million $ 14,544
Jan 16, 1 PM $ 0.000171
+0.00%
$ 1.12 million $ 14,578
Jan 16, 12 PM $ 0.000171
-0.23%
$ 1.12 million $ 14,526