Bubble Historical Data

BUBBLE Page 48
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.0000994
-1.32%
$ 648,410 $ 11,306
Mar 6, 12 PM $ 0.000101
-0.04%
$ 657,099 $ 11,381
Mar 6, 11 AM $ 0.000101
-4.33%
$ 657,391 $ 11,339
Mar 6, 10 AM $ 0.000105
-7.89%
$ 687,149 $ 10,499
Mar 6, 9 AM $ 0.000114
+0.74%
$ 746,011 $ 10,365
Mar 6, 8 AM $ 0.000113
+7.02%
$ 740,529 $ 10,345
Mar 6, 7 AM $ 0.000106
-0.53%
$ 691,932 $ 11,099
Mar 6, 6 AM $ 0.000107
+0.22%
$ 695,633 $ 10,389
Mar 6, 5 AM $ 0.000106
+1.39%
$ 694,132 $ 10,299
Mar 6, 4 AM $ 0.000105
-8.32%
$ 684,629 $ 11,102
Mar 6, 3 AM $ 0.000114
+0.00%
$ 746,794 $ 10,091
Mar 6, 2 AM $ 0.000114
+3.78%
$ 746,794 $ 9,978
Mar 6, 1 AM $ 0.00011
+0.00%
$ 719,582 $ 10,081
Mar 6, 12 AM $ 0.00011
+0.00%
$ 719,582 $ 10,047
Mar 5, 11 PM $ 0.00011
-0.44%
$ 719,582 $ 10,092
Mar 5, 10 PM $ 0.000111
-2.40%
$ 722,779 $ 10,161
Mar 5, 9 PM $ 0.000113
+0.34%
$ 740,529 $ 10,134
Mar 5, 8 PM $ 0.000113
+10.91%
$ 738,049 $ 10,108
Mar 5, 7 PM $ 0.000102
+0.06%
$ 665,047 $ 9,928
Mar 5, 6 PM $ 0.000102
+0.06%
$ 664,674 $ 10,097
Mar 5, 5 PM $ 0.000102
-0.05%
$ 664,287 $ 10,606
Mar 5, 4 PM $ 0.000102
-3.25%
$ 664,608 $ 11,083
Mar 5, 3 PM $ 0.000105
-0.06%
$ 686,960 $ 11,173
Mar 5, 2 PM $ 0.000105
-0.03%
$ 687,398 $ 11,254
Mar 5, 1 PM $ 0.000105
-0.27%
$ 687,580 $ 11,385
Mar 5, 12 PM $ 0.000106
+0.01%
$ 689,434 $ 11,436
Mar 5, 11 AM $ 0.000106
-0.06%
$ 689,372 $ 11,392
Mar 5, 10 AM $ 0.000106
+0.10%
$ 689,815 $ 11,420
Mar 5, 9 AM $ 0.000106
+0.26%
$ 689,145 $ 11,397
Mar 5, 8 AM $ 0.000105
-0.03%
$ 687,353 $ 11,320
Mar 5, 7 AM $ 0.000105
+0.02%
$ 687,580 $ 11,322
Mar 5, 6 AM $ 0.000105
+6.07%
$ 687,412 $ 11,578
Mar 5, 5 AM $ 0.0000993
-5.79%
$ 648,044 $ 12,178
Mar 5, 4 AM $ 0.000105
+0.12%
$ 687,902 $ 12,135
Mar 5, 3 AM $ 0.000105
+3.25%
$ 687,050 $ 12,186
Mar 5, 2 AM $ 0.000102
+0.51%
$ 665,428 $ 12,162
Mar 5, 1 AM $ 0.000101
-4.03%
$ 662,071 $ 12,035
Mar 5, 12 AM $ 0.000106
+0.05%
$ 689,906 $ 12,659
Mar 4, 11 PM $ 0.000106
-0.23%
$ 689,588 $ 12,698
Mar 4, 10 PM $ 0.000106
+0.08%
$ 691,179 $ 12,734
Mar 4, 9 PM $ 0.000106
+1.94%
$ 690,619 $ 12,641
Mar 4, 8 PM $ 0.000104
+0.09%
$ 678,669 $ 12,534
Mar 4, 7 PM $ 0.000104
+1.20%
$ 678,077 $ 12,545
Mar 4, 6 PM $ 0.000103
+0.12%
$ 670,030 $ 12,320
Mar 4, 5 PM $ 0.000103
+0.24%
$ 669,228 $ 12,424
Mar 4, 4 PM $ 0.000102
-0.04%
$ -- $ 11,483
Mar 4, 1 PM $ 0.000102
+0.02%
$ 664,707 $ 11,336
Mar 4, 12 PM $ 0.000102
-0.02%
$ 664,548 $ 11,351
Mar 4, 11 AM $ 0.000102
-0.12%
$ 664,649 $ 11,337
Mar 4, 9 AM $ 0.0000994
+0.09%
$ 648,545 $ 11,342