Bubble Historical Data

BUBBLE Page 48
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 0.000131
-0.28%
$ 850,782 $ 975
May 6, 4 AM $ 0.000131
-0.13%
$ 853,201 $ 977
May 6, 3 AM $ 0.000131
+1.26%
$ 854,345 $ 967
May 6, 2 AM $ 0.00013
-1.01%
$ 843,740 $ 871
May 6, 1 AM $ 0.000131
+0.23%
$ 852,355 $ 814
May 6, 12 AM $ 0.000131
-0.13%
$ 850,433 $ 860
May 5, 11 PM $ 0.000131
+0.85%
$ 851,572 $ 913
May 5, 10 PM $ 0.00013
-0.41%
$ 844,440 $ 842
May 5, 9 PM $ 0.00013
-0.29%
$ 847,913 $ 860
May 5, 8 PM $ 0.000131
+0.28%
$ 850,398 $ 948
May 5, 7 PM $ 0.00013
+0.05%
$ 848,052 $ 990
May 5, 6 PM $ 0.00013
+0.23%
$ 847,598 $ 1,056
May 5, 5 PM $ 0.00013
-0.07%
$ 845,639 $ 1,108
May 5, 4 PM $ 0.00013
-0.46%
$ 846,214 $ 1,165
May 5, 3 PM $ 0.000131
+0.20%
$ 850,108 $ 1,224
May 5, 2 PM $ 0.00013
-0.30%
$ 848,371 $ 1,276
May 5, 1 PM $ 0.000131
+0.11%
$ 850,933 $ 1,282
May 5, 12 PM $ 0.000131
+0.15%
$ 849,992 $ 1,238
May 5, 11 AM $ 0.00013
+0.06%
$ 848,754 $ 1,284
May 5, 10 AM $ 0.00013
+0.11%
$ 848,212 $ 1,332
May 5, 9 AM $ 0.00013
-0.07%
$ 847,279 $ 1,383
May 5, 8 AM $ 0.00013
+0.10%
$ 847,884 $ 1,436
May 5, 7 AM $ 0.00013
+0.90%
$ 847,039 $ 1,435
May 5, 6 AM $ 0.000129
-2.33%
$ 839,512 $ 1,433
May 5, 5 AM $ 0.000132
-0.01%
$ 859,525 $ 945
May 5, 4 AM $ 0.000132
+0.00%
$ 859,569 $ 984
May 5, 3 AM $ 0.000132
+0.00%
$ 859,570 $ 1,032
May 5, 2 AM $ 0.000132
+0.00%
$ 859,569 $ 1,084
May 5, 1 AM $ 0.000132
+0.00%
$ 859,568 $ 1,119
May 5, 12 AM $ 0.000132
+0.00%
$ 859,567 $ 1,104
May 4, 11 PM $ 0.000132
+2.48%
$ 859,566 $ 1,103
May 4, 10 PM $ 0.000125
-0.18%
$ 815,159 $ 1,120
May 4, 9 PM $ 0.000126
+0.00%
$ 816,612 $ 1,139
May 4, 8 PM $ 0.000126
-0.29%
$ 816,586 $ 1,123
May 4, 7 PM $ 0.000126
-4.56%
$ 818,998 $ 1,127
May 4, 6 PM $ 0.000132
+4.96%
$ 858,084 $ 1,106
May 4, 5 PM $ 0.000126
-2.15%
$ 817,500 $ 1,069
May 4, 4 PM $ 0.000128
-2.80%
$ 835,421 $ 1,014
May 4, 3 PM $ 0.000132
+0.00%
$ 859,490 $ 957
May 4, 2 PM $ 0.000132
+0.03%
$ 859,494 $ 905
May 4, 1 PM $ 0.000132
+3.32%
$ 861,043 $ 861
May 4, 12 PM $ 0.000125
+0.00%
$ 815,305 $ 837
May 4, 11 AM $ 0.000125
-0.01%
$ 815,304 $ 821
May 4, 10 AM $ 0.000125
-0.04%
$ 815,375 $ 824
May 4, 9 AM $ 0.000125
-4.41%
$ 815,699 $ 824
May 4, 8 AM $ 0.000131
-0.01%
$ 853,356 $ 800
May 4, 7 AM $ 0.000131
-0.91%
$ 853,475 $ 818
May 4, 6 AM $ 0.000132
-0.03%
$ 861,337 $ 894
May 4, 5 AM $ 0.000132
+0.00%
$ 861,564 $ 985
May 4, 4 AM $ 0.000132
+0.06%
$ 861,584 $ 1,036