Bubble Historical Data

BUBBLE Page 49
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.000102
-0.12%
$ 664,649 $ 11,337
Mar 4, 9 AM $ 0.0000994
+0.09%
$ 648,545 $ 11,342
Mar 4, 8 AM $ 0.0000993
-2.64%
$ 647,964 $ 11,352
Mar 4, 7 AM $ 0.000102
-0.31%
$ 665,506 $ 11,391
Mar 4, 6 AM $ 0.000102
+4.71%
$ 667,562 $ 10,968
Mar 4, 5 AM $ 0.0000977
+0.81%
$ 637,810 $ 10,319
Mar 4, 4 AM $ 0.000097
-5.09%
$ 632,665 $ 10,384
Mar 4, 3 AM $ 0.000102
+2.68%
$ 666,594 $ 9,694
Mar 4, 2 AM $ 0.0000995
+0.43%
$ 649,181 $ 11,066
Mar 4, 1 AM $ 0.0000991
-1.21%
$ 646,380 $ 11,129
Mar 4, 12 AM $ 0.0001
+4.35%
$ 654,267 $ 11,252
Mar 3, 11 PM $ 0.0000961
+0.01%
$ 626,980 $ 11,610
Mar 3, 10 PM $ 0.0000961
+0.12%
$ 626,890 $ 11,732
Mar 3, 9 PM $ 0.000096
-0.03%
$ 626,137 $ 12,202
Mar 3, 8 PM $ 0.000096
+0.00%
$ 626,336 $ 13,766
Mar 3, 7 PM $ 0.000096
+0.20%
$ 626,325 $ 14,887
Mar 3, 6 PM $ 0.0000958
-1.27%
$ 625,074 $ 15,571
Mar 3, 5 PM $ 0.000097
-4.56%
$ 633,115 $ 15,426
Mar 3, 4 PM $ 0.000102
+0.10%
$ 663,369 $ 15,434
Mar 3, 3 PM $ 0.000102
-0.11%
$ 662,705 $ 15,447
Mar 3, 2 PM $ 0.000102
-0.74%
$ 663,441 $ 15,429
Mar 3, 1 PM $ 0.000102
+0.21%
$ 668,421 $ 13,893
Mar 3, 12 PM $ 0.000102
+0.39%
$ 668,421 $ 13,829
Mar 3, 11 AM $ 0.000102
+0.02%
$ 665,811 $ 13,890
Mar 3, 10 AM $ 0.000102
+1.01%
$ 665,680 $ 13,979
Mar 3, 9 AM $ 0.0000948
-1.82%
$ 618,865 $ 1,437
Mar 3, 8 AM $ 0.0000966
-0.41%
$ 630,357 $ 15,640
Mar 3, 7 AM $ 0.000097
-0.01%
$ 632,963 $ 16,114
Mar 3, 6 AM $ 0.000097
-1.40%
$ 633,013 $ 17,576
Mar 3, 5 AM $ 0.0000984
-1.65%
$ 642,006 $ 17,709
Mar 3, 4 AM $ 0.0001
-0.28%
$ 653,894 $ 17,757
Mar 3, 3 AM $ 0.0001
+2.88%
$ 655,711 $ 17,598
Mar 2, 9 PM $ 0.000122
+7.77%
$ 796,127 $ 12,461
Mar 2, 8 PM $ 0.000113
-1.71%
$ 738,702 $ 12,339
Mar 2, 7 PM $ 0.000115
+15.07%
$ 751,557 $ 11,445
Mar 2, 6 PM $ 0.0001
-0.15%
$ 653,119 $ 12,099
Mar 2, 5 PM $ 0.0001
-0.13%
$ 654,078 $ 12,123
Mar 2, 4 PM $ 0.0001
-0.08%
$ 654,900 $ 12,019
Mar 2, 3 PM $ 0.0001
+0.47%
$ 655,429 $ 12,013
Mar 2, 2 PM $ 0.0001
-0.02%
$ 652,381 $ 12,159
Mar 2, 1 PM $ 0.0001
-2.73%
$ 652,498 $ 10,587
Mar 2, 12 PM $ 0.000102
-0.20%
$ 667,703 $ 10,537
Mar 2, 11 AM $ 0.000103
+1.71%
$ 669,073 $ 10,486
Mar 2, 10 AM $ 0.000101
-2.67%
$ 657,849 $ 10,434
Mar 2, 9 AM $ 0.000104
-0.34%
$ 675,925 $ 10,322
Mar 2, 8 AM $ 0.000104
-0.57%
$ 678,209 $ 10,432
Mar 2, 7 AM $ 0.0001
+8.22%
$ 655,818 $ 11,346
Mar 2, 6 AM $ 0.0000929
-0.06%
$ 606,017 $ 10,881
Mar 2, 5 AM $ 0.0000929
-1.23%
$ 606,361 $ 9,976
Mar 2, 4 AM $ 0.0000941
+0.01%
$ 613,892 $ 9,919