Bubble Historical Data

BUBBLE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.000171
-0.23%
$ 1.12 million $ 14,526
Jan 16, 11 AM $ 0.000172
+0.27%
$ 1.12 million $ 14,541
Jan 16, 10 AM $ 0.000171
-0.06%
$ 1.11 million $ 14,534
Jan 16, 9 AM $ 0.000171
-1.76%
$ 1.12 million $ 14,617
Jan 16, 8 AM $ 0.000174
-0.06%
$ 1.14 million $ 14,549
Jan 16, 7 AM $ 0.000174
+0.22%
$ 1.14 million $ 14,148
Jan 16, 6 AM $ 0.000174
-0.29%
$ 1.13 million $ 14,022
Jan 16, 5 AM $ 0.000175
+0.30%
$ 1.14 million $ 12,892
Jan 16, 4 AM $ 0.000174
-0.24%
$ 1.13 million $ 12,867
Jan 16, 3 AM $ 0.000175
-0.05%
$ 1.13 million $ 12,851
Jan 16, 2 AM $ 0.000175
+0.19%
$ 1.13 million $ 12,690
Jan 16, 1 AM $ 0.000174
-0.23%
$ 1.13 million $ 12,726
Jan 16, 12 AM $ 0.000175
+0.22%
$ 1.14 million $ 12,716
Jan 15, 11 PM $ 0.000174
-0.22%
$ 1.13 million $ 12,628
Jan 15, 10 PM $ 0.000175
-0.03%
$ 1.14 million $ 12,556
Jan 15, 9 PM $ 0.000175
+0.21%
$ 1.14 million $ 12,477
Jan 15, 8 PM $ 0.000174
-0.23%
$ 1.14 million $ 12,256
Jan 15, 7 PM $ 0.000175
+0.24%
$ 1.14 million $ 12,282
Jan 15, 6 PM $ 0.000174
-0.02%
$ 1.14 million $ 12,266
Jan 15, 5 PM $ 0.000174
+0.17%
$ 1.14 million $ 12,245
Jan 15, 4 PM $ 0.000174
+2.16%
$ 1.13 million $ 12,038
Jan 15, 3 PM $ 0.00017
-0.01%
$ 1.11 million $ 12,100
Jan 15, 2 PM $ 0.00017
-0.01%
$ 1.11 million $ 12,040
Jan 15, 1 PM $ 0.00017
+0.29%
$ 1.11 million $ 12,066
Jan 15, 12 PM $ 0.00017
+0.53%
$ 1.11 million $ 12,074
Jan 15, 11 AM $ 0.000169
+0.29%
$ 1.1 million $ 12,053
Jan 15, 10 AM $ 0.000169
-0.01%
$ 1.1 million $ 12,013
Jan 15, 9 AM $ 0.000169
-0.28%
$ 1.1 million $ 12,028
Jan 15, 8 AM $ 0.000169
-0.01%
$ 1.1 million $ 12,025
Jan 15, 7 AM $ 0.000169
+0.55%
$ 1.1 million $ 12,177
Jan 15, 6 AM $ 0.000168
-0.29%
$ 1.09 million $ 12,794
Jan 15, 5 AM $ 0.000168
-0.27%
$ 1.09 million $ 13,234
Jan 15, 4 AM $ 0.000168
-0.14%
$ 1.09 million $ 14,240
Jan 15, 3 AM $ 0.000168
-0.18%
$ 1.09 million $ 14,281
Jan 15, 2 AM $ 0.000168
-0.30%
$ 1.09 million $ 14,279
Jan 15, 1 AM $ 0.000168
-0.03%
$ 1.1 million $ 14,248
Jan 15, 12 AM $ 0.000168
+0.19%
$ 1.1 million $ 14,357
Jan 14, 11 PM $ 0.000168
+0.21%
$ 1.09 million $ 14,459
Jan 14, 10 PM $ 0.000168
+0.10%
$ 1.09 million $ 14,505
Jan 14, 9 PM $ 0.000168
-0.01%
$ 1.09 million $ 14,617
Jan 14, 8 PM $ 0.000168
-0.18%
$ 1.09 million $ 14,707
Jan 14, 7 PM $ 0.000168
+0.08%
$ 1.09 million $ 14,644
Jan 14, 6 PM $ 0.000168
-0.17%
$ 1.09 million $ 14,617
Jan 14, 5 PM $ 0.000168
-0.74%
$ 1.09 million $ 14,627
Jan 14, 4 PM $ 0.000167
+4.68%
$ 1.09 million $ 14,692
Jan 14, 3 PM $ 0.000159
+0.31%
$ 1.04 million $ 12,075
Jan 14, 2 PM $ 0.000159
-0.31%
$ 1.04 million $ 12,049
Jan 14, 1 PM $ 0.000159
-0.31%
$ 1.04 million $ 12,022
Jan 14, 12 PM $ 0.000159
+0.31%
$ 1.04 million $ 12,184
Jan 14, 11 AM $ 0.000159
+0.00%
$ 1.04 million $ 12,149