Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bubble Historical Data

BUBBLE Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 5 PM $0.0000971
+0.00%
$568,550 $1,279
Jul 15, 4 PM $0.0000971
+0.00%
$568,550 $1,287
Jul 15, 3 PM $0.0000971
+0.00%
$568,550 $1,287
Jul 15, 2 PM $0.0000971
-0.06%
$568,550 $1,283
Jul 15, 1 PM $0.0000971
+0.00%
$568,902 $1,271
Jul 15, 12 PM $0.0000971
+0.00%
$568,902 $1,615
Jul 15, 11 AM $0.0000971
+0.00%
$568,902 $1,583
Jul 15, 10 AM $0.0000971
+0.00%
$568,785 $1,195
Jul 15, 9 AM $0.0000971
+0.00%
$568,785 $1,195
Jul 15, 8 AM $0.0000971
+0.00%
$568,785 $1,203
Jul 15, 7 AM $0.0000971
+0.00%
$568,785 $1,198
Jul 15, 6 AM $0.0000971
+0.00%
$568,785 $1,218
Jul 15, 5 AM $0.0000971
+0.00%
$568,785 $4,814
Jul 15, 4 AM $0.0000971
+0.00%
$568,785 $5,097
Jul 15, 3 AM $0.0000971
+0.00%
$568,785 $5,096
Jul 15, 2 AM $0.0000971
+0.00%
$568,785 $5,095
Jul 15, 1 AM $0.0000971
+1.28%
$568,785 $5,106
Jul 15, 12 AM $0.0000959
-0.36%
$561,593 $5,090
Jul 14, 11 PM $0.0000962
+0.15%
$563,612 $5,029
Jul 14, 10 PM $0.0000961
+0.35%
$562,748 $5,126
Jul 14, 9 PM $0.0000957
+0.11%
$560,799 $5,070
Jul 14, 8 PM $0.0000956
-0.45%
$560,182 $5,031
Jul 14, 7 PM $0.0000961
+0.21%
$562,702 $4,728
Jul 14, 6 PM $0.0000959
+0.27%
$561,535 $4,728
Jul 14, 5 PM $0.0000956
-0.22%
$560,019 $4,732
Jul 14, 4 PM $0.0000958
-0.30%
$561,246 $4,738
Jul 14, 3 PM $0.0000961
+0.33%
$562,949 $4,754
Jul 14, 2 PM $0.0000958
+0.09%
$561,105 $4,716
Jul 14, 1 PM $0.0000957
+1.18%
$560,634 $4,719
Jul 14, 12 PM $0.0000946
+1.56%
$554,115 $4,654
Jul 14, 11 AM $0.0000931
+0.04%
$545,590 $4,673
Jul 14, 10 AM $0.0000931
+0.46%
$536,698 $4,685
Jul 14, 9 AM $0.0000927
+0.00%
$534,239 $4,643
Jul 14, 8 AM $0.0000927
+0.30%
$534,225 $4,585
Jul 14, 7 AM $0.0000924
-0.07%
$532,612 $4,529
Jul 14, 6 AM $0.0000925
-4.94%
$532,988 $4,478
Jul 14, 5 AM $0.0000973
+0.84%
$560,667 $1,111
Jul 14, 4 AM $0.0000965
+0.02%
$556,012 $994
Jul 14, 3 AM $0.0000964
-0.02%
$555,874 $994
Jul 14, 2 AM $0.0000965
+0.01%
$556,005 $1,002
Jul 14, 1 AM $0.0000965
+0.02%
$555,958 $993
Jul 14, 12 AM $0.0000964
+0.09%
$555,835 $1,034
Jul 13, 11 PM $0.0000963
+0.07%
$555,344 $1,030
Jul 13, 10 PM $0.0000963
+0.03%
$554,956 $1,038
Jul 13, 9 PM $0.0000962
-0.82%
$554,781 $1,073
Jul 13, 8 PM $0.000097
-0.01%
$559,368 $941
Jul 13, 7 PM $0.0000971
+0.02%
$559,406 $954
Jul 13, 6 PM $0.000097
+0.83%
$559,318 $953
Jul 13, 5 PM $0.0000962
-0.01%
$554,702 $898
Jul 13, 4 PM $0.0000962
+0.10%
$554,758 $898