Bubble Historical Data

BUBBLE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.000274
-77.14%
$ 1.71 million $ 916
Sep 22, 2025 $ 0.000269
-0.29%
$ 1.67 million $ 42,734
Sep 21, 2025 $ 0.000277
-6.47%
$ 1.72 million $ 21,142
Sep 20, 2025 $ 0.000296
+7.05%
$ 1.84 million $ 20,742
Sep 19, 2025 $ 0.00028
+2.38%
$ -- $ 26,336
Sep 18, 2025 $ 0.000292
-3.10%
$ -- $ 22,993
Sep 17, 2025 $ 0.000292
-0.81%
$ -- $ 25,384
Sep 16, 2025 $ 0.000282
-7.41%
$ -- $ 23,079
Sep 15, 2025 $ 0.000299
-0.94%
$ -- $ 26,212
Sep 14, 2025 $ 0.00031
-2.54%
$ 1.93 million $ 30,930
Sep 13, 2025 $ 0.000322
-3.21%
$ 2.01 million $ 51,240
Sep 12, 2025 $ 0.000324
-17.47%
$ 2.02 million $ 68,210
Sep 11, 2025 $ 0.000388
+0.83%
$ 2.42 million $ 44,866
Sep 10, 2025 $ 0.000376
-1.64%
$ 2.35 million $ 33,364
Sep 9, 2025 $ 0.000382
-3.16%
$ 2.38 million $ 31,826
Sep 8, 2025 $ 0.000394
+4.16%
$ 2.46 million $ 29
Sep 7, 2025 $ 0.000377
+30.01%
$ 2.35 million $ 43,804
Sep 6, 2025 $ 0.00029
+5.84%
$ 1.81 million $ 5
Sep 5, 2025 $ 0.000274
-26.84%
$ 1.71 million $ 1
Sep 4, 2025 $ 0.000381
+3.03%
$ -- $ 44,788
Sep 3, 2025 $ 0.00037
-1.73%
$ 2.31 million $ 30,189
Sep 2, 2025 $ 0.000376
-4.32%
$ 2.35 million $ 29,309
Sep 1, 2025 $ 0.000393
+2.42%
$ 2.45 million $ 33,802
Aug 31, 2025 $ 0.000384
+0.63%
$ 2.39 million $ 41,471
Aug 30, 2025 $ 0.000381
+1.64%
$ 2.38 million $ 35,098
Aug 29, 2025 $ 0.000375
-3.47%
$ 2.34 million $ 36,302
Aug 28, 2025 $ 0.000389
+0.60%
$ 2.42 million $ 38,269
Aug 27, 2025 $ 0.000383
+1.82%
$ 2.41 million $ 42,142
Aug 26, 2025 $ 0.000384
+2.97%
$ 2.39 million $ 35,494
Aug 25, 2025 $ 0.000372
-3.13%
$ 2.32 million $ 46,441
Aug 24, 2025 $ 0.000424
-2.12%
$ 2.43 million $ 45,643
Aug 23, 2025 $ 0.00044
-3.06%
$ 2.7 million $ 40,425
Aug 22, 2025 $ 0.00044
-4.03%
$ 2.83 million $ 46,503
Aug 21, 2025 $ 0.00046
-0.04%
$ 2.85 million $ 40,402
Aug 20, 2025 $ 0.000461
+0.71%
$ 2.87 million $ 45,814
Aug 19, 2025 $ 0.000461
-7.17%
$ 2.85 million $ 46,880
Aug 18, 2025 $ 0.000497
-2.45%
$ 3.1 million $ 42,725
Aug 17, 2025 $ 0.00051
+1.06%
$ 3.17 million $ 40,549
Aug 16, 2025 $ 0.000504
-1.75%
$ 3.14 million $ 41,587
Aug 15, 2025 $ 0.000513
-5.00%
$ 3.19 million $ 44,140
Aug 14, 2025 $ 0.00054
-1.36%
$ 3.31 million $ 45,607
Aug 13, 2025 $ 0.000549
+3.08%
$ 3.41 million $ 95,369
Aug 12, 2025 $ 0.000532
+2.48%
$ 3.31 million $ 105,703
Aug 11, 2025 $ 0.000516
-4.02%
$ 3.21 million $ 104,486
Aug 10, 2025 $ 0.000535
+1.79%
$ 3.33 million $ 88,685
Aug 9, 2025 $ 0.000525
+5.13%
$ 3.27 million $ 94,101
Aug 8, 2025 $ 0.0005
+3.22%
$ 3.12 million $ 79,144
Aug 7, 2025 $ 0.000485
+9.40%
$ 3.02 million $ 114,127
Aug 6, 2025 $ 0.000444
-0.66%
$ 2.77 million $ 122,274
Aug 5, 2025 $ 0.000446
+1.09%
$ 2.78 million $ 142,391