Bubble Historical Data

BUBBLE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.000111
+0.02%
$ 722,015 $ 1,472
Jun 2, 6 AM $ 0.000111
-0.16%
$ 721,893 $ 1,448
Jun 2, 5 AM $ 0.000111
-0.09%
$ 723,079 $ 1,380
Jun 2, 4 AM $ 0.000111
-0.04%
$ 723,695 $ 1,316
Jun 2, 3 AM $ 0.000111
-0.74%
$ 723,978 $ 1,274
Jun 2, 2 AM $ 0.000112
+1.67%
$ 729,345 $ 1,221
Jun 2, 1 AM $ 0.00011
-0.32%
$ 717,354 $ 1,160
Jun 2, 12 AM $ 0.00011
-0.08%
$ 719,660 $ 1,121
Jun 1, 11 PM $ 0.00011
+0.40%
$ 720,200 $ 1,105
Jun 1, 10 PM $ 0.00011
+0.80%
$ 717,331 $ 1,086
Jun 1, 9 PM $ 0.000109
+0.45%
$ 711,670 $ 1,098
Jun 1, 8 PM $ 0.000109
+0.04%
$ 708,467 $ 1,116
Jun 1, 7 PM $ 0.000109
+1.07%
$ 708,210 $ 1,115
Jun 1, 6 PM $ 0.000107
+0.01%
$ 700,708 $ 713
Jun 1, 5 PM $ 0.000107
+0.15%
$ 700,661 $ 705
Jun 1, 4 PM $ 0.000107
+0.05%
$ 699,618 $ 685
Jun 1, 3 PM $ 0.000107
+0.01%
$ 699,261 $ 500
Jun 1, 2 PM $ 0.000107
+0.02%
$ 699,200 $ 553
Jun 1, 1 PM $ 0.000107
-0.01%
$ 699,058 $ 536
Jun 1, 12 PM $ 0.000107
-0.11%
$ 699,095 $ 581
Jun 1, 11 AM $ 0.000107
+0.00%
$ 699,859 $ 558
Jun 1, 10 AM $ 0.000107
+0.00%
$ 699,863 $ 579
Jun 1, 9 AM $ 0.000107
-2.18%
$ 699,871 $ 579
Jun 1, 8 AM $ 0.00011
-2.67%
$ 715,505 $ 551
Jun 1, 7 AM $ 0.000113
-0.01%
$ 735,111 $ 468
Jun 1, 6 AM $ 0.000113
-0.01%
$ 735,152 $ 484
Jun 1, 5 AM $ 0.000113
+0.11%
$ 735,193 $ 512
Jun 1, 4 AM $ 0.000113
-0.04%
$ 734,374 $ 565
Jun 1, 3 AM $ 0.000113
-0.01%
$ 734,637 $ 594
Jun 1, 2 AM $ 0.000113
+0.02%
$ 734,703 $ 642
Jun 1, 1 AM $ 0.000113
-0.04%
$ 734,535 $ 661
Jun 1, 12 AM $ 0.000113
+0.02%
$ 734,798 $ 661
May 31, 11 PM $ 0.000113
-0.01%
$ 734,629 $ 661
May 31, 10 PM $ 0.000113
-0.30%
$ 734,711 $ 651
May 31, 9 PM $ 0.000113
+0.02%
$ 736,892 $ 614
May 31, 8 PM $ 0.000113
+0.57%
$ 736,716 $ 578
May 31, 7 PM $ 0.000112
-0.03%
$ 732,507 $ 722
May 31, 6 PM $ 0.000112
-0.11%
$ 732,701 $ 735
May 31, 5 PM $ 0.000113
+0.02%
$ 733,487 $ 786
May 31, 4 PM $ 0.000112
-0.06%
$ 733,331 $ 827
May 31, 3 PM $ 0.000113
-0.06%
$ 733,769 $ 847
May 31, 2 PM $ 0.000113
+0.59%
$ 734,159 $ 798
May 31, 1 PM $ 0.000112
-0.10%
$ 729,848 $ 1,184
May 31, 12 PM $ 0.000112
-0.44%
$ 730,570 $ 1,319
May 31, 11 AM $ 0.000113
+2.15%
$ 733,842 $ 1,347
May 31, 10 AM $ 0.00011
-0.21%
$ 718,398 $ 1,364
May 31, 9 AM $ 0.00011
-0.01%
$ 720,269 $ 1,336
May 31, 8 AM $ 0.00011
+0.00%
$ 720,079 $ 1,317
May 31, 7 AM $ 0.00011
-0.07%
$ 720,026 $ 1,324
May 31, 6 AM $ 0.000111
+0.01%
$ 720,753 $ 1,399