Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bubble Historical Data

BUBBLE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 11 AM $0.0000259
-0.38%
$155,929 $1,871
Oct 17, 10 AM $0.000026
+0.00%
$156,531 $1,806
Oct 17, 9 AM $0.000026
+0.03%
$156,531 $1,807
Oct 17, 8 AM $0.000026
+5.83%
$156,481 $1,787
Oct 17, 7 AM $0.0000246
+0.00%
$147,864 $1,732
Oct 17, 6 AM $0.0000246
-0.22%
$147,864 $1,728
Oct 17, 5 AM $0.0000246
-3.81%
$148,192 $1,720
Oct 17, 4 AM $0.0000256
-0.08%
$154,063 $1,633
Oct 17, 3 AM $0.0000256
+0.08%
$154,183 $1,664
Oct 17, 2 AM $0.0000256
+2.48%
$154,063 $1,655
Oct 17, 1 AM $0.000025
-0.99%
$150,332 $1,636
Oct 17, 12 AM $0.0000252
+2.73%
$151,836 $1,636
Oct 16, 11 PM $0.0000246
-5.90%
$147,804 $1,538
Oct 16, 10 PM $0.0000261
+0.00%
$157,072 $1,533
Oct 16, 9 PM $0.0000261
+6.40%
$157,072 $1,536
Oct 16, 8 PM $0.0000245
-4.74%
$147,503 $1,551
Oct 16, 7 PM $0.0000257
-1.23%
$154,845 $1,576
Oct 16, 6 PM $0.000026
+4.63%
$156,771 $1,559
Oct 16, 5 PM $0.0000249
-4.42%
$149,839 $1,552
Oct 16, 4 PM $0.000026
+0.00%
$156,771 $1,413
Oct 16, 3 PM $0.000026
+0.00%
$156,771 $1,439
Oct 16, 2 PM $0.000026
+1.28%
$156,771 $1,447
Oct 16, 1 PM $0.0000257
+3.42%
$154,785 $1,447
Oct 16, 12 PM $0.0000249
+0.53%
$149,670 $1,414
Oct 16, 11 AM $0.0000247
-4.85%
$148,888 $1,414
Oct 16, 10 AM $0.000026
-0.23%
$156,470 $1,539
Oct 16, 9 AM $0.0000261
+0.66%
$156,831 $1,502
Oct 16, 8 AM $0.0000259
+4.90%
$155,808 $1,522
Oct 16, 7 AM $0.0000247
+0.24%
$148,526 $1,540
Oct 16, 6 AM $0.0000246
-5.62%
$148,165 $1,606
Oct 16, 5 AM $0.0000261
+0.14%
$156,984 $1,535
Oct 16, 4 AM $0.000026
+0.00%
$156,771 $1,435
Oct 16, 3 AM $0.000026
+0.00%
$156,771 $1,478
Oct 16, 2 AM $0.000026
+2.56%
$156,771 $1,474
Oct 16, 1 AM $0.0000249
-4.41%
$149,850 $1,472
Oct 16, 12 AM $0.000026
-0.08%
$156,771 $1,583
Oct 15, 11 PM $0.0000261
-0.08%
$156,892 $1,600
Oct 15, 10 PM $0.0000261
+4.82%
$157,012 $1,582
Oct 15, 9 PM $0.0000249
-1.50%
$149,790 $1,562
Oct 15, 8 PM $0.0000253
-3.33%
$152,077 $1,517
Oct 15, 7 PM $0.0000261
+0.15%
$157,310 $1,498
Oct 15, 6 PM $0.0000261
-0.46%
$157,072 $1,399
Oct 15, 5 PM $0.0000262
+0.00%
$157,794 $2,098
Oct 15, 4 PM $0.0000262
+6.93%
$157,794 $2,038
Oct 15, 3 PM $0.0000245
-0.16%
$147,564 $1,996
Oct 15, 2 PM $0.0000246
+0.00%
$147,804 $1,935
Oct 15, 1 PM $0.0000246
-1.23%
$147,804 $1,899
Oct 15, 12 PM $0.0000249
+1.25%
$149,649 $1,899
Oct 15, 11 AM $0.0000246
-5.13%
$147,804 $1,937
Oct 15, 10 AM $0.0000259
+0.03%
$155,802 $1,929