Bubble Historical Data

BUBBLE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 AM $ 0.0000806
+0.00%
$ 473,408 $ 23
Aug 2, 8 AM $ 0.0000806
+0.00%
$ 473,408 $ 23
Aug 2, 7 AM $ 0.0000806
+0.00%
$ 473,408 $ 27
Aug 2, 6 AM $ 0.0000806
+0.00%
$ 473,408 $ 27
Aug 2, 5 AM $ 0.0000806
+0.00%
$ 473,408 $ 27
Aug 2, 4 AM $ 0.0000806
+0.00%
$ 473,408 $ 27
Aug 2, 3 AM $ 0.0000806
+0.00%
$ 473,408 $ 27
Aug 2, 2 AM $ 0.0000806
+0.00%
$ 473,408 $ 27
Aug 2, 1 AM $ 0.0000806
+0.00%
$ 473,408 $ 27
Aug 2, 12 AM $ 0.0000806
+0.00%
$ 473,408 $ 27
Aug 1, 11 PM $ 0.0000806
+0.00%
$ 473,408 $ 113
Aug 1, 10 PM $ 0.0000806
+0.00%
$ 473,408 $ 113
Aug 1, 9 PM $ 0.0000806
+0.00%
$ 473,408 $ 113
Aug 1, 8 PM $ 0.0000806
+0.00%
$ 473,408 $ 113
Aug 1, 7 PM $ 0.0000806
+0.00%
$ 473,408 $ 112
Aug 1, 6 PM $ 0.0000806
+0.00%
$ 473,408 $ 112
Aug 1, 5 PM $ 0.0000806
+0.00%
$ 473,408 $ 112
Aug 1, 4 PM $ 0.0000806
+0.00%
$ 473,408 $ 108
Aug 1, 3 PM $ 0.0000806
+0.00%
$ 473,408 $ 108
Aug 1, 2 PM $ 0.0000806
+0.00%
$ 473,408 $ 108
Aug 1, 1 PM $ 0.0000806
+0.00%
$ 473,408 $ 108
Aug 1, 12 PM $ 0.0000806
-0.24%
$ 473,408 $ 105
Aug 1, 11 AM $ 0.0000808
+0.00%
$ 474,524 $ 97
Aug 1, 10 AM $ 0.0000808
+0.00%
$ 474,524 $ 97
Aug 1, 9 AM $ 0.0000808
+0.00%
$ 474,473 $ 97
Aug 1, 8 AM $ 0.0000808
+0.22%
$ 474,473 $ 97
Aug 1, 7 AM $ 0.0000806
+0.00%
$ 473,416 $ 93
Aug 1, 6 AM $ 0.0000806
+0.00%
$ 473,416 $ 93
Aug 1, 5 AM $ 0.0000806
+0.00%
$ 473,416 $ 93
Aug 1, 4 AM $ 0.0000806
+0.00%
$ 473,416 $ 93
Aug 1, 3 AM $ 0.0000806
+0.00%
$ 473,416 $ 93
Aug 1, 2 AM $ 0.0000806
+0.00%
$ 473,416 $ 93
Aug 1, 1 AM $ 0.0000806
+0.00%
$ 473,416 $ 93
Aug 1, 12 AM $ 0.0000806
-0.89%
$ 473,416 $ 93
Jul 31, 11 PM $ 0.0000813
+0.00%
$ 477,645 $ 16
Jul 31, 10 PM $ 0.0000813
+0.00%
$ 477,645 $ 16
Jul 31, 9 PM $ 0.0000813
+0.00%
$ 477,645 $ 16
Jul 31, 8 PM $ 0.0000813
+0.00%
$ 477,645 $ 16
Jul 31, 7 PM $ 0.0000813
+0.00%
$ 477,645 $ 16
Jul 31, 6 PM $ 0.0000813
+0.00%
$ 477,645 $ 16
Jul 31, 5 PM $ 0.0000813
+0.00%
$ 477,645 $ 16
Jul 31, 4 PM $ 0.0000813
+0.00%
$ 477,645 $ 66
Jul 31, 3 PM $ 0.0000813
+0.00%
$ 477,645 $ 131
Jul 31, 2 PM $ 0.0000813
+0.00%
$ 477,645 $ 183
Jul 31, 1 PM $ 0.0000813
+0.00%
$ 477,645 $ 247
Jul 31, 12 PM $ 0.0000813
+0.00%
$ 477,645 $ 304
Jul 31, 11 AM $ 0.0000813
+0.00%
$ 477,645 $ 360
Jul 31, 10 AM $ 0.0000813
+0.00%
$ 477,645 $ 401
Jul 31, 9 AM $ 0.0000813
+0.00%
$ 477,747 $ 461
Jul 31, 8 AM $ 0.0000813
+0.00%
$ 477,747 $ 517