Bubble Historical Data

BUBBLE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.000133
-0.05%
$ 867,910 $ 11,874
Apr 16, 8 PM $ 0.000134
-0.41%
$ 868,312 $ 11,893
Apr 16, 7 PM $ 0.000134
+4.27%
$ 871,910 $ 12,082
Apr 16, 6 PM $ 0.000129
-0.08%
$ 836,185 $ 11,950
Apr 16, 5 PM $ 0.000129
+0.23%
$ 836,836 $ 11,840
Apr 16, 4 PM $ 0.000128
-0.25%
$ 834,918 $ 11,796
Apr 16, 3 PM $ 0.000129
-3.67%
$ 836,987 $ 11,594
Apr 16, 2 PM $ 0.000134
-0.11%
$ 868,914 $ 11,697
Apr 16, 1 PM $ 0.000134
-0.10%
$ 869,907 $ 11,844
Apr 16, 12 PM $ 0.000134
+0.09%
$ 870,745 $ 11,885
Apr 16, 11 AM $ 0.000134
-0.05%
$ 869,992 $ 11,775
Apr 16, 10 AM $ 0.000134
-0.01%
$ 870,427 $ 11,386
Apr 16, 9 AM $ 0.000134
-0.03%
$ 870,481 $ 11,472
Apr 16, 8 AM $ 0.000134
-0.11%
$ 870,735 $ 11,573
Apr 16, 7 AM $ 0.000134
+4.25%
$ 871,699 $ 11,665
Apr 16, 6 AM $ 0.000129
+0.25%
$ 836,173 $ 11,476
Apr 16, 5 AM $ 0.000128
-4.34%
$ 834,069 $ 10,335
Apr 16, 4 AM $ 0.000134
-0.11%
$ 871,951 $ 13,694
Apr 16, 3 AM $ 0.000134
+4.09%
$ 872,923 $ 13,430
Apr 16, 2 AM $ 0.000129
-1.42%
$ 838,653 $ 13,544
Apr 16, 1 AM $ 0.000131
-0.06%
$ 850,749 $ 13,470
Apr 16, 12 AM $ 0.000131
-0.14%
$ 851,236 $ 13,503
Apr 15, 11 PM $ 0.000131
-0.14%
$ 852,468 $ 13,565
Apr 15, 10 PM $ 0.000131
-1.69%
$ 853,640 $ 13,515
Apr 15, 9 PM $ 0.000134
+0.01%
$ 868,359 $ 13,518
Apr 15, 8 PM $ 0.000133
-0.30%
$ 868,259 $ 13,398
Apr 15, 7 PM $ 0.000134
+0.32%
$ 870,851 $ 13,201
Apr 15, 6 PM $ 0.000133
-0.03%
$ 868,072 $ 13,229
Apr 15, 5 PM $ 0.000134
+0.08%
$ 868,334 $ 13,203
Apr 15, 4 PM $ 0.000133
+0.02%
$ 867,654 $ 13,219
Apr 15, 3 PM $ 0.000133
+0.16%
$ 867,513 $ 13,227
Apr 15, 2 PM $ 0.000133
+0.15%
$ 866,117 $ 13,289
Apr 15, 1 PM $ 0.000133
-0.30%
$ 864,820 $ 13,227
Apr 15, 12 PM $ 0.000133
+0.17%
$ 867,440 $ 13,248
Apr 15, 11 AM $ 0.000133
-0.16%
$ 865,978 $ 13,309
Apr 15, 10 AM $ 0.000133
+0.21%
$ 867,398 $ 13,159
Apr 15, 9 AM $ 0.000133
+3.83%
$ 865,576 $ 13,046
Apr 15, 8 AM $ 0.000128
+0.08%
$ 833,625 $ 12,816
Apr 15, 7 AM $ 0.000128
+0.43%
$ 832,937 $ 13,156
Apr 15, 6 AM $ 0.000128
+0.00%
$ 829,413 $ 13,105
Apr 15, 5 AM $ 0.000128
-0.72%
$ 829,403 $ 13,005
Apr 15, 4 AM $ 0.000128
-0.10%
$ 835,403 $ 9,742
Apr 15, 3 AM $ 0.000129
+0.01%
$ 836,213 $ 9,753
Apr 15, 2 AM $ 0.000129
-0.03%
$ 836,131 $ 9,750
Apr 15, 1 AM $ 0.000129
-0.18%
$ 836,421 $ 9,692
Apr 15, 12 AM $ 0.000129
+0.02%
$ 837,925 $ 9,726
Apr 14, 11 PM $ 0.000129
+0.21%
$ 837,797 $ 9,624
Apr 14, 10 PM $ 0.000129
-0.01%
$ 836,038 $ 9,612
Apr 14, 9 PM $ 0.000129
-0.18%
$ 836,137 $ 9,632
Apr 14, 8 PM $ 0.000129
+0.01%
$ 836,025 $ 9,783