Bubble Historical Data

BUBBLE Page 5
Download
Date Close Price change Market cap Trading volume
12:02 PM $ 0.0000898
+0.00%
$ 585,393 $ 938
12:01 PM $ 0.0000898
+0.00%
$ 585,393 $ 938
12:00 PM $ 0.0000898
+0.00%
$ 585,393 $ 938
11:59 AM $ 0.0000898
+0.01%
$ 585,393 $ 938
11:58 AM $ 0.0000898
+0.00%
$ 585,393 $ 938
11:57 AM $ 0.0000898
+0.00%
$ 585,393 $ 938
11:56 AM $ 0.0000898
+0.00%
$ 585,393 $ 938
11:55 AM $ 0.0000898
+0.00%
$ 585,393 $ 938
11:54 AM $ 0.0000898
+0.00%
$ 585,333 $ 938
11:53 AM $ 0.0000898
+0.00%
$ 585,333 $ 938
11:52 AM $ 0.0000898
+0.00%
$ 585,333 $ 938
11:51 AM $ 0.0000898
+0.00%
$ 585,333 $ 938
11:50 AM $ 0.0000898
+0.00%
$ 585,333 $ 938
11:49 AM $ 0.0000898
+0.00%
$ 585,333 $ 938
11:48 AM $ 0.0000898
+0.00%
$ 585,333 $ 942
11:47 AM $ 0.0000898
+0.00%
$ 585,333 $ 942
11:46 AM $ 0.0000898
+0.00%
$ 585,333 $ 942
11:45 AM $ 0.0000898
+0.00%
$ 585,333 $ 942
11:44 AM $ 0.0000898
+0.00%
$ 585,182 $ 943
11:43 AM $ 0.0000898
+0.00%
$ 585,182 $ 943
11:42 AM $ 0.0000898
+0.00%
$ 585,182 $ 943
11:41 AM $ 0.0000898
+0.00%
$ 585,182 $ 943
11:40 AM $ 0.0000898
+0.00%
$ 585,182 $ 947
11:39 AM $ 0.0000898
+0.00%
$ 585,220 $ 947
11:38 AM $ 0.0000898
+0.00%
$ 585,220 $ 951
11:37 AM $ 0.0000898
+0.00%
$ 585,220 $ 951
11:36 AM $ 0.0000898
+0.00%
$ 585,220 $ 951
11:35 AM $ 0.0000898
+0.00%
$ 585,220 $ 951
11:34 AM $ 0.0000898
+0.00%
$ 585,257 $ 951
11:33 AM $ 0.0000898
+0.00%
$ 585,257 $ 951
11:32 AM $ 0.0000898
+0.00%
$ 585,257 $ 955
11:31 AM $ 0.0000898
+0.00%
$ 585,257 $ 955
11:30 AM $ 0.0000898
-0.03%
$ 585,257 $ 955
11:29 AM $ 0.0000898
+0.00%
$ 585,484 $ 955
11:28 AM $ 0.0000898
+0.00%
$ 585,484 $ 955
11:27 AM $ 0.0000898
+0.00%
$ 585,484 $ 959
11:26 AM $ 0.0000898
+0.00%
$ 585,484 $ 959
11:25 AM $ 0.0000898
+0.00%
$ 585,484 $ 959
11:24 AM $ 0.0000898
+0.00%
$ 585,556 $ 963
11:23 AM $ 0.0000898
+0.00%
$ 585,556 $ 963
11:22 AM $ 0.0000898
+0.00%
$ 585,556 $ 963
11:21 AM $ 0.0000898
+0.00%
$ 585,556 $ 963
11:20 AM $ 0.0000898
+0.00%
$ 585,556 $ 963
11:19 AM $ 0.0000898
+0.00%
$ 585,556 $ 963
11:18 AM $ 0.0000898
+0.00%
$ 585,556 $ 961
11:17 AM $ 0.0000898
+0.00%
$ 585,556 $ 961
11:16 AM $ 0.0000898
+0.00%
$ 585,556 $ 965
11:15 AM $ 0.0000898
-0.12%
$ 585,556 $ 969
11:14 AM $ 0.0000899
+0.00%
$ 586,287 $ 969
11:13 AM $ 0.0000899
+0.00%
$ 586,287 $ 969