Bubble Historical Data

BUBBLE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.000159
+0.00%
$ 1.04 million $ 12,149
Jan 14, 10 AM $ 0.000159
+0.00%
$ 1.04 million $ 12,116
Jan 14, 9 AM $ 0.000159
+0.00%
$ 1.04 million $ 12,159
Jan 14, 8 AM $ 0.000159
+0.00%
$ 1.04 million $ 12,136
Jan 14, 7 AM $ 0.000159
+0.31%
$ 1.04 million $ 12,153
Jan 14, 6 AM $ 0.000159
-0.31%
$ 1.04 million $ 12,380
Jan 14, 5 AM $ 0.000159
+0.31%
$ 1.04 million $ 12,496
Jan 14, 4 AM $ 0.000159
-2.11%
$ 1.04 million $ 12,446
Jan 14, 3 AM $ 0.000162
+0.25%
$ 1.06 million $ 17,033
Jan 14, 2 AM $ 0.000162
+0.06%
$ 1.05 million $ 17,049
Jan 14, 1 AM $ 0.000162
-0.14%
$ 1.05 million $ 17,021
Jan 14, 12 AM $ 0.000162
+4.15%
$ 1.06 million $ 17,052
Jan 13, 11 PM $ 0.000156
+0.45%
$ 1.01 million $ 12,353
Jan 13, 10 PM $ 0.000155
-0.51%
$ 1.01 million $ 12,262
Jan 13, 9 PM $ 0.000156
+4.35%
$ 1.01 million $ 12,260
Jan 13, 8 PM $ 0.000149
+0.20%
$ 972,122 $ 12,196
Jan 13, 7 PM $ 0.000149
+0.00%
$ 970,169 $ 12,275
Jan 13, 6 PM $ 0.000149
-2.44%
$ 970,169 $ 12,356
Jan 13, 5 PM $ 0.000153
-2.34%
$ 994,411 $ 16,700
Jan 13, 4 PM $ 0.000156
+0.21%
$ 1.02 million $ 16,808
Jan 13, 3 PM $ 0.000156
-0.19%
$ 1.02 million $ 16,586
Jan 13, 2 PM $ 0.000156
+0.37%
$ 1.02 million $ 16,552
Jan 13, 1 PM $ 0.000156
+0.57%
$ 1.01 million $ 16,532
Jan 13, 12 PM $ 0.000155
+0.35%
$ 1.01 million $ 16,579
Jan 13, 11 AM $ 0.000155
+0.91%
$ 1.01 million $ 16,038
Jan 13, 10 AM $ 0.000153
-0.23%
$ 1 million $ 16,066
Jan 13, 9 AM $ 0.000154
-1.49%
$ 1 million $ 16,047
Jan 13, 8 AM $ 0.000157
+0.20%
$ 1.02 million $ 16,076
Jan 13, 7 AM $ 0.000156
+3.38%
$ 996,865 $ 12,158
Jan 13, 6 AM $ 0.00015
-0.92%
$ 977,982 $ 11,975
Jan 13, 5 AM $ 0.000152
-0.92%
$ 987,098 $ 11,844
Jan 13, 4 AM $ 0.000152
+0.00%
$ 992,958 $ 11,843
Jan 13, 3 AM $ 0.000152
+0.00%
$ 992,958 $ 11,828
Jan 13, 2 AM $ 0.000152
-0.33%
$ 992,958 $ 11,828
Jan 13, 1 AM $ 0.000153
+0.33%
$ 996,214 $ 11,823
Jan 13, 12 AM $ 0.000152
+0.00%
$ 992,958 $ 11,816
Jan 12, 11 PM $ 0.000152
+0.00%
$ 992,958 $ 11,985
Jan 12, 10 PM $ 0.000152
-0.27%
$ 992,958 $ 11,951
Jan 12, 9 PM $ 0.000153
-0.01%
$ 995,683 $ 12,551
Jan 12, 8 PM $ 0.000153
+0.27%
$ 998,869 $ 12,699
Jan 12, 7 PM $ 0.000152
-0.59%
$ 992,958 $ 12,083
Jan 12, 6 PM $ 0.000153
+0.60%
$ 998,893 $ 12,620
Jan 12, 5 PM $ 0.000152
+0.00%
$ 992,958 $ 12,139
Jan 12, 4 PM $ 0.000152
-3.10%
$ 992,958 $ 12,152
Jan 12, 3 PM $ 0.000157
+0.04%
$ 1.02 million $ 12,830
Jan 12, 2 PM $ 0.000157
-2.09%
$ 1.02 million $ 12,845
Jan 12, 1 PM $ 0.000161
+0.31%
$ 1.05 million $ 12,833
Jan 12, 12 PM $ 0.00016
-0.30%
$ 1.04 million $ 12,505
Jan 12, 11 AM $ 0.000161
+0.31%
$ 1.05 million $ 12,418
Jan 12, 10 AM $ 0.00016
-0.33%
$ 1.04 million $ 12,378