Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bubble Historical Data

BUBBLE Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 4 PM $0.0000962
+0.10%
$554,758 $898
Jul 13, 3 PM $0.0000961
+0.07%
$554,196 $925
Jul 13, 2 PM $0.0000961
+0.04%
$553,787 $956
Jul 13, 1 PM $0.000096
-0.32%
$553,557 $960
Jul 13, 12 PM $0.0000963
+1.45%
$555,344 $960
Jul 13, 11 AM $0.000095
+0.22%
$547,429 $1,884
Jul 13, 10 AM $0.0000948
-0.19%
$546,216 $1,916
Jul 13, 9 AM $0.0000949
-0.17%
$547,276 $1,973
Jul 13, 8 AM $0.0000951
+0.07%
$548,181 $2,025
Jul 13, 7 AM $0.000095
+0.20%
$547,824 $2,082
Jul 13, 6 AM $0.0000948
-0.15%
$546,711 $2,130
Jul 13, 5 AM $0.000095
+0.04%
$547,515 $2,194
Jul 13, 4 AM $0.000095
+0.01%
$547,313 $2,203
Jul 13, 3 AM $0.0000949
-0.50%
$547,286 $2,208
Jul 13, 2 AM $0.0000954
-0.15%
$550,038 $3,848
Jul 13, 1 AM $0.0000956
+0.15%
$550,872 $3,857
Jul 13, 12 AM $0.0000954
+0.56%
$550,030 $3,816
Jul 12, 11 PM $0.0000949
+0.22%
$546,977 $3,843
Jul 12, 10 PM $0.0000947
-0.52%
$545,774 $3,887
Jul 12, 9 PM $0.0000952
-0.35%
$548,652 $3,884
Jul 12, 8 PM $0.0000955
+0.11%
$550,588 $3,890
Jul 12, 7 PM $0.0000954
-0.06%
$549,976 $3,899
Jul 12, 6 PM $0.0000955
+0.01%
$550,315 $3,888
Jul 12, 5 PM $0.0000955
+0.01%
$550,250 $3,928
Jul 12, 4 PM $0.0000954
-0.11%
$550,170 $3,935
Jul 12, 3 PM $0.0000955
+0.32%
$550,749 $4,064
Jul 12, 2 PM $0.0000952
+0.29%
$548,998 $4,208
Jul 12, 1 PM $0.000095
-0.03%
$547,406 $4,219
Jul 12, 12 PM $0.000095
+0.03%
$547,578 $4,172
Jul 12, 11 AM $0.000095
-0.41%
$547,399 $3,253
Jul 12, 10 AM $0.0000954
-0.16%
$549,658 $3,213
Jul 12, 9 AM $0.0000955
-0.07%
$550,557 $3,244
Jul 12, 8 AM $0.0000956
+0.21%
$550,964 $3,176
Jul 12, 7 AM $0.0000954
+0.10%
$549,790 $3,175
Jul 12, 6 AM $0.0000953
-0.33%
$549,263 $3,157
Jul 12, 5 AM $0.0000956
-0.04%
$551,082 $3,114
Jul 12, 4 AM $0.0000956
-0.15%
$551,311 $3,120
Jul 12, 3 AM $0.0000958
+0.17%
$552,162 $3,097
Jul 12, 2 AM $0.0000956
+0.16%
$551,219 $3,114
Jul 12, 1 AM $0.0000955
+0.13%
$550,320 $1,462
Jul 12, 12 AM $0.0000953
-0.05%
$549,596 $1,432
Jul 11, 11 PM $0.0000954
-0.15%
$549,867 $1,429
Jul 11, 10 PM $0.0000955
-0.06%
$550,689 $1,381
Jul 11, 9 PM $0.0000956
-0.02%
$551,013 $1,402
Jul 11, 8 PM $0.0000956
+0.02%
$551,102 $1,402
Jul 11, 7 PM $0.0000956
-0.03%
$551,000 $1,400
Jul 11, 6 PM $0.0000956
-0.06%
$551,145 $1,404
Jul 11, 5 PM $0.0000957
-0.56%
$551,479 $1,412
Jul 11, 4 PM $0.0000962
-0.28%
$554,566 $1,416
Jul 11, 3 PM $0.0000965
+0.86%
$556,143 $1,417