Bubble Historical Data

BUBBLE Page 50
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 0.0000941
+0.01%
$ 613,892 $ 9,919
Mar 2, 3 AM $ 0.0000941
+0.03%
$ 613,846 $ 9,982
Mar 2, 2 AM $ 0.000094
+0.32%
$ 613,684 $ 9,961
Mar 2, 1 AM $ 0.0000937
-0.19%
$ 611,746 $ 9,956
Mar 2, 12 AM $ 0.0000939
+0.03%
$ 612,909 $ 9,886
Mar 1, 11 PM $ 0.0000939
+0.22%
$ 612,703 $ 9,877
Mar 1, 10 PM $ 0.0000937
-0.20%
$ 611,379 $ 9,868
Mar 1, 9 PM $ 0.0000939
+0.03%
$ 612,621 $ 9,804
Mar 1, 8 PM $ 0.0000939
+0.25%
$ 612,438 $ 9,726
Mar 1, 7 PM $ 0.0000936
-0.25%
$ 610,884 $ 9,741
Mar 1, 6 PM $ 0.0000938
+0.22%
$ 612,429 $ 9,643
Mar 1, 5 PM $ 0.0000936
+0.01%
$ 611,083 $ 9,569
Mar 1, 4 PM $ 0.0000936
-0.01%
$ 611,032 $ 9,564
Mar 1, 3 PM $ 0.0000936
+0.22%
$ 611,095 $ 9,456
Mar 1, 2 PM $ 0.0000934
-0.14%
$ 609,770 $ 9,480
Mar 1, 1 PM $ 0.0000936
+0.02%
$ 610,597 $ 9,215
Mar 1, 12 PM $ 0.0000935
-0.01%
$ 610,468 $ 9,226
Mar 1, 11 AM $ 0.0000936
+0.23%
$ 610,533 $ 9,243
Mar 1, 10 AM $ 0.0000933
+0.18%
$ 609,126 $ 9,150
Mar 1, 9 AM $ 0.0000932
-2.91%
$ 608,009 $ 9,264
Mar 1, 8 AM $ 0.000096
-0.21%
$ 626,207 $ 9,199
Mar 1, 7 AM $ 0.0000962
+3.45%
$ 627,535 $ 8,999
Mar 1, 6 AM $ 0.000093
-0.64%
$ 606,586 $ 9,049
Mar 1, 5 AM $ 0.0000936
-0.41%
$ 610,505 $ 9,125
Mar 1, 4 AM $ 0.0000939
+0.00%
$ 613,035 $ 9,228
Mar 1, 3 AM $ 0.0000939
+0.05%
$ 613,051 $ 9,186
Mar 1, 2 AM $ 0.0000939
-0.04%
$ 612,757 $ 9,149
Mar 1, 1 AM $ 0.0000939
+0.02%
$ 612,996 $ 9,222
Mar 1, 12 AM $ 0.0000939
+0.00%
$ 612,878 $ 9,370
Feb 28, 11 PM $ 0.0000939
+0.00%
$ 612,879 $ 9,422
Feb 28, 10 PM $ 0.0000939
-1.14%
$ 612,892 $ 9,479
Feb 28, 9 PM $ 0.000095
+0.21%
$ 619,951 $ 9,475
Feb 28, 8 PM $ 0.0000948
-0.58%
$ 618,660 $ 9,484
Feb 28, 7 PM $ 0.0000944
+0.20%
$ 615,842 $ 9,465
Feb 28, 6 PM $ 0.0000942
+0.01%
$ 614,602 $ 9,505
Feb 28, 5 PM $ 0.0000942
-0.20%
$ 614,559 $ 9,559
Feb 28, 4 PM $ 0.0000944
-1.36%
$ 615,797 $ 9,583
Feb 28, 3 PM $ 0.0000957
+0.72%
$ 624,310 $ 9,643
Feb 28, 2 PM $ 0.000095
-2.41%
$ 619,877 $ 9,470
Feb 28, 1 PM $ 0.0000973
+0.00%
$ 635,205 $ 9,440
Feb 28, 12 PM $ 0.0000973
-0.67%
$ 635,205 $ 9,405
Feb 28, 11 AM $ 0.000098
-0.38%
$ 639,512 $ 9,291
Feb 28, 10 AM $ 0.0000984
+3.01%
$ 641,927 $ 9,392
Feb 28, 9 AM $ 0.0000955
+0.01%
$ 623,198 $ 9,375
Feb 28, 8 AM $ 0.0000955
-3.01%
$ 623,133 $ 9,464
Feb 28, 7 AM $ 0.0000982
-0.28%
$ 641,144 $ 9,562
Feb 28, 6 AM $ 0.0000985
+3.43%
$ 642,954 $ 9,590
Feb 28, 5 AM $ 0.0000951
+0.00%
$ 620,324 $ 9,588
Feb 28, 4 AM $ 0.0000951
+0.91%
$ 620,313 $ 9,481
Feb 28, 3 AM $ 0.0000942
+0.20%
$ 614,714 $ 9,555