Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bubble Historical Data

BUBBLE Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 3 PM $0.0000965
+0.86%
$556,143 $1,417
Jul 11, 2 PM $0.0000957
+0.00%
$551,396 $1,086
Jul 11, 1 PM $0.0000957
+0.00%
$551,384 $1,076
Jul 11, 12 PM $0.0000957
+0.00%
$551,376 $1,097
Jul 11, 11 AM $0.0000957
-0.03%
$551,376 $1,093
Jul 11, 10 AM $0.0000957
+0.00%
$551,542 $1,132
Jul 11, 9 AM $0.0000957
+0.00%
$551,539 $1,144
Jul 11, 8 AM $0.0000957
+0.00%
$551,552 $1,162
Jul 11, 7 AM $0.0000957
-0.08%
$551,547 $1,146
Jul 11, 6 AM $0.0000958
+0.01%
$552,007 $1,174
Jul 11, 5 AM $0.0000958
+0.01%
$551,941 $1,216
Jul 11, 4 AM $0.0000957
+0.00%
$551,894 $1,221
Jul 11, 3 AM $0.0000957
+0.01%
$551,883 $1,249
Jul 11, 2 AM $0.0000957
+0.01%
$551,838 $1,253
Jul 11, 1 AM $0.0000957
+0.00%
$551,770 $1,250
Jul 11, 12 AM $0.0000957
-0.01%
$551,765 $1,302
Jul 10, 11 PM $0.0000957
-0.01%
$551,836 $1,310
Jul 10, 10 PM $0.0000957
+0.00%
$551,877 $1,379
Jul 10, 9 PM $0.0000957
+0.01%
$551,890 $1,379
Jul 10, 8 PM $0.0000957
-0.02%
$551,818 $1,383
Jul 10, 7 PM $0.0000957
+0.03%
$551,902 $1,363
Jul 10, 6 PM $0.0000957
-0.01%
$551,717 $1,360
Jul 10, 5 PM $0.0000957
-0.18%
$551,767 $1,372
Jul 10, 4 PM $0.0000959
+0.03%
$552,781 $1,622
Jul 10, 3 PM $0.0000959
+0.01%
$552,598 $1,590
Jul 10, 2 PM $0.0000959
-0.87%
$552,528 $1,551
Jul 10, 1 PM $0.0000967
+0.85%
$557,402 $2,706
Jul 10, 12 PM $0.0000958
-0.03%
$552,341 $15,223
Jul 10, 11 AM $0.0000959
+0.01%
$552,490 $15,685
Jul 10, 10 AM $0.0000958
+0.03%
$552,424 $15,685
Jul 10, 9 AM $0.0000958
+0.05%
$552,233 $15,664
Jul 10, 8 AM $0.0000958
+0.08%
$551,937 $15,640
Jul 10, 7 AM $0.0000957
-0.13%
$551,475 $15,622
Jul 10, 6 AM $0.0000958
-0.04%
$552,190 $15,644
Jul 10, 5 AM $0.0000958
+0.01%
$552,396 $15,705
Jul 10, 4 AM $0.0000958
+0.00%
$552,331 $15,710
Jul 10, 3 AM $0.0000958
+0.04%
$552,330 $15,710
Jul 10, 2 AM $0.0000958
+0.00%
$552,107 $15,737
Jul 10, 1 AM $0.0000958
+0.43%
$552,088 $15,716
Jul 10, 12 AM $0.0000954
-0.04%
$549,721 $15,661
Jul 9, 11 PM $0.0000954
-0.30%
$549,922 $15,658
Jul 9, 10 PM $0.0000957
+0.08%
$551,580 $15,657
Jul 9, 9 PM $0.0000956
-0.03%
$551,124 $16,499
Jul 9, 8 PM $0.0000956
-0.01%
$551,273 $16,500
Jul 9, 7 PM $0.0000956
-0.03%
$551,322 $16,516
Jul 9, 6 PM $0.0000957
+0.04%
$551,493 $16,516
Jul 9, 5 PM $0.0000956
+0.41%
$551,253 $16,502
Jul 9, 4 PM $0.0000952
-0.05%
$549,022 $16,478
Jul 9, 3 PM $0.0000953
-0.04%
$549,318 $16,285
Jul 9, 2 PM $0.0000953
-0.02%
$549,520 $16,318