Bubble Historical Data

BUBBLE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.00016
-0.33%
$ 1.04 million $ 12,378
Jan 12, 9 AM $ 0.000161
+0.32%
$ 1.05 million $ 12,572
Jan 12, 8 AM $ 0.00016
-0.04%
$ 1.04 million $ 12,633
Jan 12, 7 AM $ 0.00016
+0.00%
$ 1.04 million $ 12,568
Jan 12, 6 AM $ 0.00016
-0.16%
$ 1.04 million $ 12,454
Jan 12, 5 AM $ 0.00016
+0.00%
$ 1.05 million $ 13,109
Jan 12, 4 AM $ 0.000161
-0.27%
$ 1.05 million $ 13,122
Jan 12, 3 AM $ 0.000161
+5.18%
$ 1.05 million $ 13,182
Jan 12, 2 AM $ 0.000153
-0.33%
$ 996,214 $ 12,063
Jan 12, 1 AM $ 0.000153
+0.33%
$ 996,214 $ 12,071
Jan 12, 12 AM $ 0.000153
+0.00%
$ 996,214 $ 11,999
Jan 11, 11 PM $ 0.000153
-5.96%
$ 999,469 $ 11,898
Jan 11, 10 PM $ 0.000163
+0.02%
$ 1.06 million $ 1,005
Jan 11, 9 PM $ 0.000163
+6.09%
$ 1.06 million $ 1,005
Jan 11, 8 PM $ 0.000153
+0.00%
$ 995,563 $ 11,810
Jan 11, 7 PM $ 0.000153
-0.33%
$ 995,563 $ 11,839
Jan 11, 6 PM $ 0.000153
+0.00%
$ 998,818 $ 11,854
Jan 11, 5 PM $ 0.000153
+0.33%
$ 998,818 $ 11,742
Jan 11, 4 PM $ 0.000153
+0.00%
$ 995,563 $ 11,759
Jan 11, 3 PM $ 0.000153
+0.00%
$ 995,563 $ 11,759
Jan 11, 2 PM $ 0.000153
+0.00%
$ 995,563 $ 11,853
Jan 11, 1 PM $ 0.000153
+0.00%
$ 995,563 $ 11,890
Jan 11, 12 PM $ 0.000153
+0.00%
$ 995,563 $ 11,859
Jan 11, 11 AM $ 0.000153
-0.33%
$ 995,563 $ 11,877
Jan 11, 10 AM $ 0.000153
+0.00%
$ 995,563 $ 11,891
Jan 11, 9 AM $ 0.000153
-0.33%
$ 995,563 $ 11,834
Jan 11, 8 AM $ 0.000153
+0.00%
$ 998,818 $ 11,819
Jan 11, 7 AM $ 0.000153
+0.33%
$ 998,818 $ 11,894
Jan 11, 6 AM $ 0.000153
-0.33%
$ 995,563 $ 11,864
Jan 11, 5 AM $ 0.000153
+0.10%
$ 998,818 $ 11,946
Jan 11, 4 AM $ 0.000153
+0.00%
$ 997,832 $ 12,444
Jan 11, 3 AM $ 0.000153
-0.10%
$ 997,842 $ 12,461
Jan 11, 2 AM $ 0.000153
+3.16%
$ 998,818 $ 11,890
Jan 11, 1 AM $ 0.000149
+0.00%
$ 968,216 $ 11,825
Jan 11, 12 AM $ 0.000149
-0.20%
$ 968,216 $ 11,911
Jan 10, 11 PM $ 0.000149
+0.20%
$ 970,169 $ 11,835
Jan 10, 10 PM $ 0.000149
-0.20%
$ 968,216 $ 11,847
Jan 10, 9 PM $ 0.000149
+0.00%
$ 970,169 $ 11,865
Jan 10, 8 PM $ 0.000149
+0.00%
$ 970,169 $ 11,841
Jan 10, 7 PM $ 0.000149
+0.00%
$ 970,169 $ 11,914
Jan 10, 6 PM $ 0.000149
+0.20%
$ 970,169 $ 11,908
Jan 10, 5 PM $ 0.000149
-0.20%
$ 968,216 $ 11,976
Jan 10, 4 PM $ 0.000149
+0.00%
$ 970,169 $ 11,938
Jan 10, 3 PM $ 0.000149
-3.18%
$ 968,216 $ 12,041
Jan 10, 2 PM $ 0.000149
+0.00%
$ 970,169 $ 11,995
Jan 10, 1 PM $ 0.000149
-1.00%
$ 970,169 $ 11,935
Jan 10, 12 PM $ 0.00015
-0.86%
$ 979,936 $ 11,965
Jan 10, 11 AM $ 0.000152
-0.26%
$ 988,400 $ 12,053
Jan 10, 10 AM $ 0.000152
+0.26%
$ 991,005 $ 12,072
Jan 10, 9 AM $ 0.000152
-0.26%
$ 988,400 $ 12,095