Bubble Historical Data

BUBBLE Page 52
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 0.000131
+4.46%
$ 853,965 $ 1,256
Apr 27, 11 PM $ 0.000126
-0.19%
$ 817,501 $ 1,208
Apr 27, 10 PM $ 0.000126
+0.12%
$ 819,075 $ 1,155
Apr 27, 9 PM $ 0.000126
+0.11%
$ 818,118 $ 1,292
Apr 27, 8 PM $ 0.000126
-4.33%
$ 817,240 $ 1,239
Apr 27, 7 PM $ 0.000131
+1.02%
$ 854,187 $ 1,169
Apr 27, 6 PM $ 0.00013
-0.05%
$ 845,578 $ 1,533
Apr 27, 5 PM $ 0.00013
+0.32%
$ 845,920 $ 1,479
Apr 27, 4 PM $ 0.000126
+0.03%
$ 816,798 $ 1,418
Apr 27, 3 PM $ 0.000126
-0.88%
$ 816,580 $ 1,388
Apr 27, 2 PM $ 0.000127
-2.69%
$ 823,499 $ 1,348
Apr 27, 1 PM $ 0.00013
-0.11%
$ 846,281 $ 1,304
Apr 27, 12 PM $ 0.00013
+2.91%
$ 847,195 $ 1,278
Apr 27, 11 AM $ 0.000127
-2.79%
$ 823,198 $ 1,253
Apr 27, 10 AM $ 0.00013
-0.03%
$ 846,782 $ 1,281
Apr 27, 9 AM $ 0.00013
+1.81%
$ 847,013 $ 1,274
Apr 27, 8 AM $ 0.000128
-0.08%
$ 831,956 $ 1,268
Apr 27, 7 AM $ 0.000128
-1.79%
$ 832,612 $ 1,269
Apr 27, 6 AM $ 0.00013
-0.04%
$ 847,806 $ 1,283
Apr 27, 5 AM $ 0.00013
-1.25%
$ 848,130 $ 1,308
Apr 27, 4 AM $ 0.000132
-0.24%
$ 858,857 $ 1,320
Apr 27, 3 AM $ 0.000132
+1.65%
$ 860,942 $ 1,346
Apr 27, 2 AM $ 0.00013
+0.29%
$ 847,023 $ 1,549
Apr 27, 1 AM $ 0.00013
-0.27%
$ 844,606 $ 1,921
Apr 27, 12 AM $ 0.00013
+0.03%
$ 846,854 $ 1,913
Apr 26, 11 PM $ 0.00013
+0.98%
$ 846,591 $ 1,953
Apr 26, 10 PM $ 0.000129
+0.17%
$ 838,344 $ 1,996
Apr 26, 9 PM $ 0.000129
-0.15%
$ 836,915 $ 2,110
Apr 26, 8 PM $ 0.000129
+0.04%
$ 838,182 $ 2,162
Apr 26, 7 PM $ 0.000129
-2.19%
$ 837,845 $ 2,028
Apr 26, 6 PM $ 0.000132
-0.27%
$ 856,606 $ 2,120
Apr 26, 5 PM $ 0.000132
+0.47%
$ 858,962 $ 1,851
Apr 26, 4 PM $ 0.000131
+0.00%
$ 854,959 $ 1,903
Apr 26, 3 PM $ 0.000131
-0.03%
$ 855,001 $ 1,907
Apr 26, 2 PM $ 0.000131
+0.07%
$ 855,218 $ 1,889
Apr 26, 1 PM $ 0.000131
+2.18%
$ 854,633 $ 1,913
Apr 26, 12 PM $ 0.000129
+0.03%
$ 836,399 $ 1,935
Apr 26, 11 AM $ 0.000129
-3.89%
$ 836,151 $ 1,939
Apr 26, 10 AM $ 0.000134
-0.05%
$ 869,955 $ 1,936
Apr 26, 9 AM $ 0.000134
+0.00%
$ 870,393 $ 1,916
Apr 26, 8 AM $ 0.000134
+0.01%
$ 870,354 $ 1,933
Apr 26, 7 AM $ 0.000134
+0.00%
$ 870,251 $ 1,937
Apr 26, 6 AM $ 0.000134
+0.27%
$ 870,279 $ 1,943
Apr 26, 5 AM $ 0.000133
-0.03%
$ 867,960 $ 2,076
Apr 26, 4 AM $ 0.000133
+0.14%
$ 868,241 $ 2,394
Apr 26, 3 AM $ 0.000133
+0.42%
$ 867,001 $ 2,460
Apr 26, 2 AM $ 0.000133
+3.50%
$ 863,357 $ 2,298
Apr 26, 1 AM $ 0.000128
+1.88%
$ 834,182 $ 1,911
Apr 26, 12 AM $ 0.000126
-1.36%
$ 818,776 $ 1,981
Apr 25, 11 PM $ 0.000128
+1.30%
$ 830,063 $ 1,993