Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bubble Historical Data

BUBBLE Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 1 PM $0.0000954
+1.29%
$549,645 $16,343
Jul 9, 12 PM $0.0000931
-5.13%
$536,585 $3,815
Jul 9, 11 AM $0.0000981
-0.17%
$565,626 $2,221
Jul 9, 10 AM $0.0000983
-0.21%
$565,878 $2,207
Jul 9, 9 AM $0.0000985
-0.09%
$567,050 $2,206
Jul 9, 8 AM $0.0000986
-0.06%
$567,545 $2,226
Jul 9, 7 AM $0.0000987
+0.40%
$567,908 $2,257
Jul 9, 6 AM $0.0000983
+1.43%
$565,691 $2,243
Jul 9, 5 AM $0.0000969
+0.13%
$557,712 $2,128
Jul 9, 4 AM $0.0000968
+0.24%
$557,016 $2,127
Jul 9, 3 AM $0.0000965
+0.08%
$555,692 $2,103
Jul 9, 2 AM $0.0000965
-0.05%
$555,254 $2,097
Jul 9, 1 AM $0.0000965
-0.66%
$555,528 $2,359
Jul 9, 12 AM $0.0000971
-0.02%
$559,195 $2,716
Jul 8, 11 PM $0.0000972
-0.90%
$559,284 $2,716
Jul 8, 10 PM $0.000098
-0.11%
$564,373 $1,862
Jul 8, 9 PM $0.0000982
-0.05%
$565,028 $1,890
Jul 8, 8 PM $0.0000982
+0.01%
$565,315 $1,800
Jul 8, 7 PM $0.0000982
-0.01%
$565,277 $1,799
Jul 8, 6 PM $0.0000982
-0.01%
$565,312 $1,795
Jul 8, 5 PM $0.0000982
+0.04%
$565,368 $1,769
Jul 8, 4 PM $0.0000982
-0.37%
$565,141 $1,765
Jul 8, 3 PM $0.0000985
+0.44%
$567,250 $1,769
Jul 8, 2 PM $0.0000981
-0.07%
$564,753 $1,772
Jul 8, 1 PM $0.0000982
-0.08%
$565,176 $1,769
Jul 8, 12 PM $0.0000983
-0.03%
$565,653 $1,793
Jul 8, 11 AM $0.0000983
-0.08%
$565,849 $1,798
Jul 8, 10 AM $0.0000984
-0.21%
$559,450 $1,988
Jul 8, 9 AM $0.0000986
+0.26%
$560,634 $1,937
Jul 8, 8 AM $0.0000983
-0.13%
$559,201 $1,934
Jul 8, 7 AM $0.0000985
-0.10%
$559,913 $1,926
Jul 8, 6 AM $0.0000985
+0.00%
$560,450 $1,895
Jul 8, 5 AM $0.0000985
+0.73%
$560,453 $1,860
Jul 8, 4 AM $0.0000978
-0.02%
$556,414 $1,931
Jul 8, 3 AM $0.0000979
-0.05%
$556,511 $2,007
Jul 8, 2 AM $0.0000979
-0.07%
$556,789 $2,054
Jul 8, 1 AM $0.000098
-0.12%
$557,161 $2,156
Jul 8, 12 AM $0.0000981
-1.49%
$558,137 $1,596
Jul 7, 11 PM $0.0000996
-0.07%
$566,586 $1,600
Jul 7, 10 PM $0.0000997
-0.01%
$566,986 $1,601
Jul 7, 9 PM $0.0000997
+0.00%
$567,043 $1,567
Jul 7, 8 PM $0.0000997
-0.10%
$567,046 $1,575
Jul 7, 7 PM $0.0000998
-0.10%
$567,619 $1,541
Jul 7, 6 PM $0.0000999
+0.07%
$568,193 $1,545
Jul 7, 5 PM $0.0000998
-0.03%
$567,801 $1,561
Jul 7, 4 PM $0.0000999
-0.04%
$567,970 $1,533
Jul 7, 3 PM $0.0000999
-0.08%
$568,193 $1,567
Jul 7, 2 PM $0.0001
-0.01%
$568,633 $1,566
Jul 7, 1 PM $0.0001
+0.00%
$568,689 $1,565
Jul 7, 12 PM $0.0001
+1.67%
$568,710 $1,546