Bubble Historical Data

BUBBLE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.000152
+0.26%
$ 991,005 $ 12,072
Jan 10, 9 AM $ 0.000152
-0.26%
$ 988,400 $ 12,095
Jan 10, 8 AM $ 0.000152
+0.26%
$ 991,005 $ 12,043
Jan 10, 7 AM $ 0.000152
-0.26%
$ 988,400 $ 12,017
Jan 10, 6 AM $ 0.000152
+0.26%
$ 988,400 $ 12,057
Jan 10, 5 AM $ 0.000152
+0.00%
$ 988,400 $ 12,109
Jan 10, 4 AM $ 0.000152
-0.26%
$ 988,400 $ 12,134
Jan 10, 3 AM $ 0.000152
+0.00%
$ 991,005 $ 12,061
Jan 10, 2 AM $ 0.000152
+0.00%
$ 991,005 $ 12,086
Jan 10, 1 AM $ 0.000152
+0.26%
$ 991,005 $ 12,184
Jan 10, 12 AM $ 0.000152
+0.00%
$ 988,400 $ 12,154
Jan 9, 11 PM $ 0.000152
+0.00%
$ 988,400 $ 12,327
Jan 9, 10 PM $ 0.000152
-0.07%
$ 991,005 $ 12,332
Jan 9, 9 PM $ 0.000152
-0.33%
$ 988,400 $ 12,319
Jan 9, 8 PM $ 0.000152
+0.00%
$ 991,656 $ 12,250
Jan 9, 7 PM $ 0.000152
+0.33%
$ 991,656 $ 12,329
Jan 9, 6 PM $ 0.000152
+0.00%
$ 988,400 $ 12,335
Jan 9, 5 PM $ 0.000152
-0.33%
$ 988,400 $ 12,273
Jan 9, 4 PM $ 0.000152
+0.33%
$ 991,656 $ 12,288
Jan 9, 3 PM $ 0.000152
-0.23%
$ 988,400 $ 12,191
Jan 9, 2 PM $ 0.000152
+0.23%
$ 990,695 $ 12,599
Jan 9, 1 PM $ 0.000152
-0.33%
$ 988,400 $ 12,075
Jan 9, 12 PM $ 0.000152
+0.33%
$ 991,656 $ 12,101
Jan 9, 11 AM $ 0.000152
+0.00%
$ 988,400 $ 12,015
Jan 9, 10 AM $ 0.000152
+0.00%
$ 988,400 $ 12,043
Jan 9, 9 AM $ 0.000152
-0.28%
$ 991,656 $ 12,001
Jan 9, 8 AM $ 0.000153
-0.83%
$ 994,447 $ 12,622
Jan 9, 7 AM $ 0.000154
-0.26%
$ 1 million $ 12,100
Jan 9, 6 AM $ 0.000154
+0.08%
$ 1.01 million $ 12,076
Jan 9, 5 AM $ 0.000154
-1.06%
$ 1 million $ 12,393
Jan 9, 4 AM $ 0.000156
+0.25%
$ 1.02 million $ 12,334
Jan 9, 3 AM $ 0.000156
+0.00%
$ 1.02 million $ 12,401
Jan 9, 2 AM $ 0.000156
-0.23%
$ 1.02 million $ 12,434
Jan 9, 1 AM $ 0.000156
+1.59%
$ 1.02 million $ 12,403
Jan 9, 12 AM $ 0.000154
+1.41%
$ 1 million $ 12,507
Jan 8, 11 PM $ 0.000152
-0.26%
$ 990,354 $ 11,940
Jan 8, 10 PM $ 0.000152
+0.00%
$ 990,354 $ 12,012
Jan 8, 9 PM $ 0.000152
+0.26%
$ 990,354 $ 12,015
Jan 8, 8 PM $ 0.000152
-2.41%
$ 987,749 $ 12,076
Jan 8, 7 PM $ 0.000156
-0.05%
$ 1.01 million $ 12,393
Jan 8, 6 PM $ 0.000155
-0.27%
$ 1.01 million $ 12,334
Jan 8, 5 PM $ 0.000156
+0.01%
$ 1.01 million $ 12,300
Jan 8, 4 PM $ 0.000156
+0.01%
$ 1.01 million $ 12,299
Jan 8, 3 PM $ 0.000156
+0.29%
$ 1.01 million $ 12,389
Jan 8, 2 PM $ 0.000155
-0.17%
$ 1.01 million $ 12,420
Jan 8, 1 PM $ 0.000156
+0.00%
$ 1.01 million $ 12,499
Jan 8, 12 PM $ 0.000156
-0.30%
$ 1.02 million $ 12,540
Jan 8, 11 AM $ 0.000157
-0.05%
$ 1.02 million $ 14,231
Jan 8, 10 AM $ 0.000157
-0.44%
$ 1.02 million $ 14,199
Jan 8, 9 AM $ 0.000158
-0.07%
$ 1.03 million $ 14,364