Bubble Historical Data

BUBBLE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.000158
-0.07%
$ 1.03 million $ 14,364
Jan 8, 8 AM $ 0.000158
-1.55%
$ 1.03 million $ 14,505
Jan 8, 7 AM $ 0.00016
+0.19%
$ 1.04 million $ 14,428
Jan 8, 6 AM $ 0.00016
-0.15%
$ 1.04 million $ 14,473
Jan 8, 5 AM $ 0.00016
-0.03%
$ 1.04 million $ 14,508
Jan 8, 4 AM $ 0.00016
-0.17%
$ 1.04 million $ 14,562
Jan 8, 3 AM $ 0.00016
+0.40%
$ 1.04 million $ 14,623
Jan 8, 2 AM $ 0.00016
-0.80%
$ 1.04 million $ 14,575
Jan 8, 1 AM $ 0.000161
+0.01%
$ 1.05 million $ 14,552
Jan 8, 12 AM $ 0.000161
+0.25%
$ 1.05 million $ 14,570
Jan 7, 11 PM $ 0.000161
-0.62%
$ 1.05 million $ 14,502
Jan 7, 10 PM $ 0.000162
+0.03%
$ 1.05 million $ 14,506
Jan 7, 9 PM $ 0.000162
+0.06%
$ 1.05 million $ 14,502
Jan 7, 8 PM $ 0.000162
+0.17%
$ 1.05 million $ 14,521
Jan 7, 7 PM $ 0.000161
-0.22%
$ 1.05 million $ 14,534
Jan 7, 6 PM $ 0.000162
-0.11%
$ 1.05 million $ 14,472
Jan 7, 5 PM $ 0.000162
-0.03%
$ 1.05 million $ 14,693
Jan 7, 4 PM $ 0.000162
-0.25%
$ 1.05 million $ 14,752
Jan 7, 3 PM $ 0.000162
+0.31%
$ 1.06 million $ 17,108
Jan 7, 2 PM $ 0.000162
-0.07%
$ 1.05 million $ 39,425
Jan 7, 1 PM $ 0.000162
+0.00%
$ 1.05 million $ 39,354
Jan 7, 12 PM $ 0.000162
-1.17%
$ 1.05 million $ 39,299
Jan 7, 11 AM $ 0.000164
-0.69%
$ 1.07 million $ 39,344
Jan 7, 10 AM $ 0.000168
-1.97%
$ 1.09 million $ 38,355
Jan 7, 9 AM $ 0.000171
+0.26%
$ 1.11 million $ 37,752
Jan 7, 8 AM $ 0.000171
-0.01%
$ 1.11 million $ 37,682
Jan 7, 7 AM $ 0.000171
+0.22%
$ 1.11 million $ 37,694
Jan 7, 6 AM $ 0.000171
-0.22%
$ 1.11 million $ 38,516
Jan 7, 5 AM $ 0.000171
-0.82%
$ 1.11 million $ 38,445
Jan 7, 4 AM $ 0.000173
-1.76%
$ 1.12 million $ 38,606
Jan 7, 3 AM $ 0.000176
+0.06%
$ 1.14 million $ 38,451
Jan 7, 2 AM $ 0.000176
+1.14%
$ 1.14 million $ 38,445
Jan 7, 1 AM $ 0.000174
+0.13%
$ 1.13 million $ 38,465
Jan 7, 12 AM $ 0.000173
+2.47%
$ 1.13 million $ 38,367
Jan 6, 11 PM $ 0.000168
+1.27%
$ 1.09 million $ 38,117
Jan 6, 10 PM $ 0.000166
+1.71%
$ 1.08 million $ 38,023
Jan 6, 9 PM $ 0.000163
+0.31%
$ 1.06 million $ 34,571
Jan 6, 8 PM $ 0.000162
-2.02%
$ 1.06 million $ 34,606
Jan 6, 7 PM $ 0.000166
-0.33%
$ 1.08 million $ 38,116
Jan 6, 6 PM $ 0.000166
-0.16%
$ 1.08 million $ 38,026
Jan 6, 5 PM $ 0.000166
+3.69%
$ 1.08 million $ 38,136
Jan 6, 4 PM $ 0.00016
-7.47%
$ 1.08 million $ 38,166
Jan 6, 3 PM $ 0.000173
+7.03%
$ 1.13 million $ 1,699
Jan 6, 2 PM $ 0.000162
+0.00%
$ 1.05 million $ 11,789
Jan 6, 1 PM $ 0.000162
-0.31%
$ 1.05 million $ 11,868
Jan 6, 12 PM $ 0.000162
-1.94%
$ 1.06 million $ 11,866
Jan 6, 11 AM $ 0.000166
-0.23%
$ 1.08 million $ 13,131
Jan 6, 10 AM $ 0.000166
+0.35%
$ 1.08 million $ 13,157
Jan 6, 9 AM $ 0.000166
+0.06%
$ 1.08 million $ 12,975
Jan 6, 8 AM $ 0.000165
+0.00%
$ 1.08 million $ 12,800