Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bubble Historical Data

BUBBLE Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 12 PM $0.0001
+1.67%
$568,710 $1,546
Jul 7, 11 AM $0.0000962
-3.47%
$547,021 $1,550
Jul 7, 10 AM $0.0000996
+0.00%
$566,698 $1,368
Jul 7, 9 AM $0.0000996
+0.00%
$566,697 $1,422
Jul 7, 8 AM $0.0000996
-0.46%
$566,703 $1,417
Jul 7, 7 AM $0.0001
-0.04%
$569,317 $1,405
Jul 7, 6 AM $0.0001
-0.21%
$569,521 $1,472
Jul 7, 5 AM $0.0001
+0.80%
$570,745 $1,846
Jul 7, 4 AM $0.0000996
+0.46%
$566,215 $1,756
Jul 7, 3 AM $0.0000991
+0.39%
$563,603 $1,762
Jul 7, 2 AM $0.0000987
-0.72%
$561,417 $2,940
Jul 7, 1 AM $0.0000994
-0.10%
$565,463 $3,820
Jul 7, 12 AM $0.0000995
+0.03%
$566,050 $6,826
Jul 6, 11 PM $0.0000995
-0.13%
$565,873 $14,912
Jul 6, 10 PM $0.0000996
-0.17%
$566,594 $14,877
Jul 6, 9 PM $0.0000998
+0.33%
$567,553 $14,872
Jul 6, 8 PM $0.0000995
-0.02%
$565,691 $14,861
Jul 6, 7 PM $0.0000995
+0.00%
$565,820 $14,865
Jul 6, 6 PM $0.0000995
-0.05%
$565,827 $14,810
Jul 6, 5 PM $0.0000995
-0.34%
$566,111 $14,770
Jul 6, 4 PM $0.0000999
+0.61%
$568,020 $14,778
Jul 6, 3 PM $0.0000993
+0.49%
$564,564 $15,267
Jul 6, 2 PM $0.0000988
+0.02%
$561,826 $17,076
Jul 6, 1 PM $0.0000988
+0.51%
$561,721 $17,970
Jul 6, 12 PM $0.0000983
-0.35%
$558,893 $21,057
Jul 6, 11 AM $0.0000986
-0.29%
$560,845 $29,453
Jul 6, 10 AM $0.0000989
+0.50%
$562,504 $35,433
Jul 6, 9 AM $0.0000984
-0.24%
$559,718 $36,157
Jul 6, 8 AM $0.0000987
-0.14%
$561,050 $36,201
Jul 6, 7 AM $0.0000988
-0.34%
$561,814 $36,224
Jul 6, 6 AM $0.0000991
-1.48%
$563,720 $36,256
Jul 6, 5 AM $0.000101
-0.26%
$572,179 $36,093
Jul 6, 4 AM $0.000101
+0.36%
$573,644 $36,161
Jul 6, 3 AM $0.000101
+1.62%
$571,587 $35,907
Jul 6, 2 AM $0.0000989
+0.74%
$562,493 $35,253
Jul 6, 1 AM $0.0000982
-1.74%
$558,387 $33,889
Jul 6, 12 AM $0.0000999
+0.54%
$568,261 $31,880
Jul 5, 11 PM $0.0000994
-0.06%
$565,196 $22,866
Jul 5, 10 PM $0.0000994
+0.13%
$565,512 $22,954
Jul 5, 9 PM $0.0000993
+0.28%
$564,802 $22,965
Jul 5, 8 PM $0.000099
-0.20%
$563,209 $22,980
Jul 5, 7 PM $0.0000992
+0.00%
$564,332 $23,091
Jul 5, 6 PM $0.0000992
+0.50%
$564,355 $23,143
Jul 5, 5 PM $0.0000987
-0.17%
$561,548 $23,129
Jul 5, 4 PM $0.0000989
-0.07%
$562,483 $23,138
Jul 5, 3 PM $0.000099
+1.65%
$562,882 $22,819
Jul 5, 2 PM $0.0000974
+0.09%
$553,753 $21,030
Jul 5, 1 PM $0.0000973
+3.18%
$553,258 $19,640
Jul 5, 12 PM $0.0000943
+1.82%
$536,230 $16,935
Jul 5, 11 AM $0.0000902
+2.60%
$512,758 $2,032