Bubble Historical Data

BUBBLE Page 54
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.000133
+0.06%
$ 863,635 $ 3,031
Apr 23, 6 PM $ 0.000133
+0.16%
$ 863,079 $ 3,036
Apr 23, 5 PM $ 0.000132
-0.40%
$ 861,685 $ 3,038
Apr 23, 4 PM $ 0.000133
-1.61%
$ 865,180 $ 3,045
Apr 23, 3 PM $ 0.000135
+0.00%
$ 879,302 $ 3,060
Apr 23, 2 PM $ 0.000135
+0.34%
$ 879,291 $ 3,060
Apr 23, 1 PM $ 0.000135
-0.09%
$ 876,303 $ 3,042
Apr 23, 12 PM $ 0.000135
+0.01%
$ 877,134 $ 3,024
Apr 23, 11 AM $ 0.000135
-2.36%
$ 877,084 $ 2,977
Apr 23, 10 AM $ 0.000138
+0.12%
$ 898,273 $ 1,918
Apr 23, 9 AM $ 0.000138
+2.20%
$ 897,233 $ 1,858
Apr 23, 8 AM $ 0.000135
-0.62%
$ 877,930 $ 2,818
Apr 23, 7 AM $ 0.000136
-0.07%
$ 883,410 $ 2,730
Apr 23, 6 AM $ 0.000136
-0.17%
$ 884,043 $ 2,729
Apr 23, 5 AM $ 0.000136
+0.00%
$ 885,511 $ 2,567
Apr 23, 4 AM $ 0.000136
-0.15%
$ 885,514 $ 2,565
Apr 23, 3 AM $ 0.000136
+4.96%
$ 886,888 $ 2,411
Apr 23, 2 AM $ 0.000139
+2.83%
$ 901,882 $ 1,305
Apr 23, 1 AM $ 0.000135
-0.20%
$ 877,018 $ 1,271
Apr 23, 12 AM $ 0.000135
+6.10%
$ 878,796 $ 1,329
Apr 22, 11 PM $ 0.000127
-2.96%
$ 828,310 $ 1,720
Apr 22, 10 PM $ 0.000131
-0.06%
$ 853,597 $ 1,636
Apr 22, 9 PM $ 0.000131
+0.12%
$ 854,101 $ 1,738
Apr 22, 8 PM $ 0.000131
+0.12%
$ 853,106 $ 1,791
Apr 22, 7 PM $ 0.000131
-0.05%
$ 852,083 $ 1,571
Apr 22, 6 PM $ 0.000131
+0.02%
$ 852,516 $ 1,615
Apr 22, 5 PM $ 0.000131
-0.15%
$ 852,356 $ 1,663
Apr 22, 4 PM $ 0.000131
-0.09%
$ 853,664 $ 1,755
Apr 22, 3 PM $ 0.000131
+0.05%
$ 854,465 $ 1,808
Apr 22, 2 PM $ 0.000131
+0.38%
$ 854,047 $ 1,868
Apr 22, 1 PM $ 0.000131
+0.49%
$ 850,830 $ 1,909
Apr 22, 12 PM $ 0.00013
+0.04%
$ 846,669 $ 2,079
Apr 22, 11 AM $ 0.00013
+0.22%
$ 846,304 $ 2,147
Apr 22, 10 AM $ 0.00013
-1.50%
$ 844,475 $ 2,180
Apr 22, 9 AM $ 0.000132
+0.27%
$ 857,357 $ 2,232
Apr 22, 8 AM $ 0.000131
-0.71%
$ 855,042 $ 2,258
Apr 22, 7 AM $ 0.000132
+1.36%
$ 861,135 $ 2,269
Apr 22, 6 AM $ 0.000131
-1.43%
$ 849,562 $ 2,284
Apr 22, 5 AM $ 0.000133
+0.23%
$ 861,855 $ 2,296
Apr 22, 4 AM $ 0.000132
+0.00%
$ 859,889 $ 2,468
Apr 22, 3 AM $ 0.000132
+1.51%
$ 859,919 $ 2,485
Apr 22, 2 AM $ 0.00013
+3.01%
$ 847,127 $ 2,492
Apr 22, 1 AM $ 0.000126
-4.33%
$ 822,346 $ 2,488
Apr 22, 12 AM $ 0.000133
+1.97%
$ 862,802 $ 2,434
Apr 21, 11 PM $ 0.00013
+0.12%
$ 846,103 $ 1,642
Apr 21, 10 PM $ 0.00013
-5.95%
$ 845,106 $ 1,602
Apr 21, 9 PM $ 0.000138
+5.11%
$ 898,598 $ 1,278
Apr 21, 8 PM $ 0.000131
-0.27%
$ 854,952 $ 1,473
Apr 21, 7 PM $ 0.000132
-4.62%
$ 856,378 $ 1,466
Apr 21, 6 PM $ 0.000138
+0.00%
$ 897,883 $ 1,221