Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bubble Historical Data

BUBBLE Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 11 AM $0.0000902
+2.60%
$512,758 $2,032
Jul 5, 10 AM $0.0000879
-1.44%
$499,753 $4,114
Jul 5, 9 AM $0.0000892
-2.33%
$507,037 $2,574
Jul 5, 8 AM $0.0000913
+2.08%
$519,128 $2,511
Jul 5, 7 AM $0.0000894
-1.80%
$508,551 $2,445
Jul 5, 6 AM $0.0000911
+0.07%
$517,898 $2,408
Jul 5, 5 AM $0.000091
+0.23%
$517,547 $2,373
Jul 5, 4 AM $0.0000908
+2.25%
$516,335 $2,295
Jul 5, 3 AM $0.0000888
-0.81%
$504,963 $2,114
Jul 5, 2 AM $0.0000895
-1.31%
$509,063 $2,066
Jul 5, 1 AM $0.0000907
-0.20%
$515,816 $2,025
Jul 5, 12 AM $0.0000909
-0.22%
$516,842 $2,022
Jul 4, 11 PM $0.0000911
-0.18%
$517,980 $2,009
Jul 4, 10 PM $0.0000912
-0.12%
$518,881 $2,164
Jul 4, 9 PM $0.0000914
+1.62%
$519,523 $2,112
Jul 4, 8 PM $0.0000899
-0.17%
$511,219 $2,062
Jul 4, 7 PM $0.00009
+0.10%
$512,102 $2,073
Jul 4, 6 PM $0.00009
-0.22%
$511,603 $2,023
Jul 4, 5 PM $0.0000902
+0.54%
$512,727 $2,080
Jul 4, 4 PM $0.0000897
-0.66%
$509,982 $2,157
Jul 4, 3 PM $0.0000903
+0.66%
$513,347 $2,220
Jul 4, 2 PM $0.0000897
+0.49%
$509,983 $2,594
Jul 4, 1 PM $0.0000892
+1.28%
$507,502 $2,544
Jul 4, 12 PM $0.0000881
+0.20%
$501,110 $2,577
Jul 4, 11 AM $0.0000879
-2.10%
$500,110 $1,737
Jul 4, 10 AM $0.0000898
+0.35%
$510,842 $1,750
Jul 4, 9 AM $0.0000895
+0.02%
$509,065 $1,643
Jul 4, 8 AM $0.0000895
+0.07%
$508,978 $1,671
Jul 4, 7 AM $0.0000894
+0.05%
$508,605 $1,747
Jul 4, 6 AM $0.0000894
+0.05%
$508,328 $1,798
Jul 4, 5 AM $0.0000893
-0.11%
$508,070 $2,133
Jul 4, 4 AM $0.0000894
+0.17%
$508,651 $2,393
Jul 4, 3 AM $0.0000893
-0.11%
$507,803 $1,651
Jul 4, 2 AM $0.0000894
+3.42%
$508,372 $1,638
Jul 4, 1 AM $0.0000864
-2.79%
$491,538 $1,734
Jul 4, 12 AM $0.0000889
+0.99%
$505,642 $1,724
Jul 3, 11 PM $0.000088
+1.69%
$500,694 $1,728
Jul 3, 10 PM $0.0000866
+0.00%
$492,391 $1,658
Jul 3, 9 PM $0.0000866
+0.00%
$492,391 $1,762
Jul 3, 8 PM $0.0000866
+0.00%
$492,391 $1,784
Jul 3, 7 PM $0.0000866
+0.00%
$492,391 $1,771
Jul 3, 6 PM $0.0000866
+0.23%
$492,391 $1,771
Jul 3, 5 PM $0.0000864
+0.01%
$491,254 $1,790
Jul 3, 4 PM $0.0000864
-0.01%
$491,197 $1,765
Jul 3, 3 PM $0.0000864
-2.80%
$491,254 $1,891
Jul 3, 2 PM $0.0000889
+2.99%
$505,415 $2,322
Jul 3, 1 PM $0.0000863
-2.87%
$490,742 $2,313
Jul 3, 12 PM $0.0000888
+3.68%
$505,244 $2,254
Jul 3, 11 AM $0.0000857
+0.23%
$487,330 $2,277
Jul 3, 10 AM $0.0000855
+0.00%
$486,192 $2,281