Bubble Historical Data

BUBBLE Page 55
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 0.00016
+0.00%
$ 1.04 million $ 12,263
Jan 4, 7 AM $ 0.00016
+0.00%
$ 1.04 million $ 12,318
Jan 4, 6 AM $ 0.00016
-0.01%
$ 1.04 million $ 12,411
Jan 4, 5 AM $ 0.00016
-0.31%
$ -- $ 12,423
Jan 4, 4 AM $ 0.00016
+0.01%
$ -- $ 12,412
Jan 4, 3 AM $ 0.00016
-0.11%
$ -- $ 12,455
Jan 4, 2 AM $ 0.00016
-0.02%
$ -- $ 12,946
Jan 4, 1 AM $ 0.00016
+0.01%
$ 1.04 million $ 12,968
Jan 4, 12 AM $ 0.00016
+0.34%
$ -- $ 13,095
Jan 3, 11 PM $ 0.00016
-0.28%
$ 1.04 million $ 13,029
Jan 3, 10 PM $ 0.00016
-0.11%
$ 1.04 million $ 13,027
Jan 3, 9 PM $ 0.00016
-0.28%
$ 1.04 million $ 12,989
Jan 3, 8 PM $ 0.000161
-5.15%
$ 1.05 million $ 12,980
Jan 3, 7 PM $ 0.00017
+3.46%
$ 1.1 million $ 12,680
Jan 3, 6 PM $ 0.000164
+0.01%
$ 1.07 million $ 12,791
Jan 3, 5 PM $ 0.000163
-0.35%
$ 1.07 million $ 12,729
Jan 3, 4 PM $ 0.000164
-0.28%
$ 1.07 million $ 12,752
Jan 3, 3 PM $ 0.000165
+0.28%
$ 1.07 million $ 12,849
Jan 3, 2 PM $ 0.000164
-0.28%
$ 1.07 million $ 12,753
Jan 3, 1 PM $ 0.000165
+0.31%
$ 1.07 million $ 12,744
Jan 3, 12 PM $ 0.000164
-0.28%
$ 1.07 million $ 12,955
Jan 3, 11 AM $ 0.000164
-0.29%
$ 1.07 million $ 13,009
Jan 3, 10 AM $ 0.000164
-0.01%
$ 1.07 million $ 13,005
Jan 3, 9 AM $ 0.000164
+0.30%
$ 1.07 million $ 13,005
Jan 3, 8 AM $ 0.000164
-0.26%
$ 1.07 million $ 12,957
Jan 3, 7 AM $ 0.000164
-1.03%
$ 1.07 million $ 12,941
Jan 3, 6 AM $ 0.000166
-0.01%
$ 1.08 million $ 13,046
Jan 3, 5 AM $ 0.000166
+0.20%
$ 1.08 million $ 13,066
Jan 3, 4 AM $ 0.000166
-0.02%
$ 1.08 million $ 13,144
Jan 3, 3 AM $ 0.000166
-0.01%
$ 1.08 million $ 13,061
Jan 3, 2 AM $ 0.000166
-0.05%
$ 1.08 million $ 13,165
Jan 3, 1 AM $ 0.000166
+0.01%
$ 1.08 million $ 12,617
Jan 3, 12 AM $ 0.000166
-0.22%
$ 1.08 million $ 12,567
Jan 2, 11 PM $ 0.000166
+2.36%
$ 1.08 million $ 12,615
Jan 2, 10 PM $ 0.000162
-1.11%
$ 1.05 million $ 12,508
Jan 2, 9 PM $ 0.000163
-2.81%
$ 1.06 million $ 12,463
Jan 2, 8 PM $ 0.000168
+0.28%
$ 1.09 million $ 12,463
Jan 2, 7 PM $ 0.000168
-0.27%
$ 1.09 million $ 12,434
Jan 2, 6 PM $ 0.000168
-0.03%
$ 1.09 million $ 12,321
Jan 2, 5 PM $ 0.000168
+0.09%
$ 1.09 million $ 12,411
Jan 2, 4 PM $ 0.000168
+2.17%
$ 1.09 million $ 12,925
Jan 2, 3 PM $ 0.000164
+0.08%
$ 1.07 million $ 12,852
Jan 2, 2 PM $ 0.000164
-0.18%
$ 1.07 million $ 12,763
Jan 2, 1 PM $ 0.000164
+0.19%
$ 1.07 million $ 12,952
Jan 2, 12 PM $ 0.000164
+0.12%
$ 1.07 million $ 12,765
Jan 2, 11 AM $ 0.000164
+0.21%
$ 1.07 million $ 12,704
Jan 2, 10 AM $ 0.000164
+2.32%
$ 1.07 million $ 12,675
Jan 2, 9 AM $ 0.00016
+0.26%
$ 1.04 million $ 12,741
Jan 2, 8 AM $ 0.00016
+0.02%
$ 1.04 million $ 12,831
Jan 2, 7 AM $ 0.000159
-0.27%
$ 1.04 million $ 12,903