Bubble Historical Data

BUBBLE Page 55
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.000099
+0.19%
$ 645,999 $ 9,828
Feb 19, 6 PM $ 0.0000988
+0.08%
$ 644,760 $ 9,882
Feb 19, 5 PM $ 0.0000987
+0.00%
$ 644,285 $ 9,980
Feb 19, 4 PM $ 0.0000987
-0.01%
$ 644,291 $ 9,951
Feb 19, 3 PM $ 0.0000987
-0.08%
$ 644,346 $ 10,039
Feb 19, 2 PM $ 0.0000988
+0.07%
$ 644,471 $ 10,052
Feb 19, 1 PM $ 0.0000987
-2.20%
$ 645,164 $ 10,077
Feb 19, 12 PM $ 0.000101
-0.03%
$ 658,495 $ 10,417
Feb 19, 11 AM $ 0.000101
-1.20%
$ 658,689 $ 10,455
Feb 19, 10 AM $ 0.000102
-0.07%
$ 666,696 $ 10,423
Feb 19, 9 AM $ 0.000102
-0.13%
$ 667,140 $ 10,475
Feb 19, 8 AM $ 0.000102
+0.08%
$ 668,035 $ 10,456
Feb 19, 7 AM $ 0.000102
+0.01%
$ 667,484 $ 10,551
Feb 19, 6 AM $ 0.000102
-0.48%
$ 667,389 $ 10,511
Feb 19, 5 AM $ 0.000103
-0.02%
$ 670,605 $ 9,406
Feb 19, 4 AM $ 0.000103
+0.02%
$ 670,771 $ 9,490
Feb 19, 3 AM $ 0.000103
-0.18%
$ 670,627 $ 9,487
Feb 19, 2 AM $ 0.000103
+0.00%
$ 671,839 $ 9,501
Feb 19, 1 AM $ 0.000103
+0.21%
$ 671,858 $ 9,506
Feb 19, 12 AM $ 0.000103
+0.01%
$ 670,430 $ 9,603
Feb 18, 11 PM $ 0.000103
-0.27%
$ 670,363 $ 9,650
Feb 18, 10 PM $ 0.000103
+0.29%
$ 672,140 $ 9,123
Feb 18, 9 PM $ 0.000103
-0.21%
$ 670,211 $ 9,796
Feb 18, 8 PM $ 0.000103
+0.24%
$ 671,609 $ 9,808
Feb 18, 7 PM $ 0.000103
-0.08%
$ 669,988 $ 9,657
Feb 18, 6 PM $ 0.000103
-0.08%
$ 670,532 $ 9,672
Feb 18, 5 PM $ 0.000103
-0.16%
$ 671,045 $ 9,495
Feb 18, 4 PM $ 0.000103
-0.08%
$ 672,102 $ 9,651
Feb 18, 3 PM $ 0.000103
+0.09%
$ 671,380 $ 9,720
Feb 18, 2 PM $ 0.000103
-0.03%
$ 670,754 $ 9,727
Feb 18, 1 PM $ 0.000103
-0.01%
$ 672,232 $ 9,741
Feb 18, 12 PM $ 0.000103
-0.12%
$ 671,022 $ 9,817
Feb 18, 11 AM $ 0.000103
-0.21%
$ 671,767 $ 9,368
Feb 18, 10 AM $ 0.000103
-0.02%
$ 671,857 $ 9,437
Feb 18, 9 AM $ 0.000103
+0.00%
$ 673,325 $ 9,385
Feb 18, 8 AM $ 0.000103
+0.25%
$ 673,341 $ 9,441
Feb 18, 7 AM $ 0.000103
-0.18%
$ 672,950 $ 9,812
Feb 18, 6 AM $ 0.000103
+0.01%
$ 672,848 $ 9,816
Feb 18, 5 AM $ 0.000103
+0.20%
$ 672,753 $ 9,865
Feb 18, 4 AM $ 0.000103
+0.02%
$ 671,397 $ 9,826
Feb 18, 3 AM $ 0.000103
+0.01%
$ 671,232 $ 9,956
Feb 18, 2 AM $ 0.000103
+0.22%
$ 671,144 $ 10,364
Feb 18, 1 AM $ 0.000103
-0.27%
$ 669,670 $ 11,083
Feb 18, 12 AM $ 0.000103
+0.17%
$ 671,495 $ 11,805
Feb 17, 11 PM $ 0.000103
-0.21%
$ 670,340 $ 11,734
Feb 17, 10 PM $ 0.000103
+0.02%
$ 671,781 $ 11,657
Feb 17, 9 PM $ 0.000103
-0.19%
$ 671,635 $ 11,520
Feb 17, 8 PM $ 0.000103
-0.03%
$ 672,912 $ 11,527
Feb 17, 7 PM $ 0.000103
-0.17%
$ 673,097 $ 11,591
Feb 17, 6 PM $ 0.000103
+0.39%
$ 674,229 $ 11,692