Bubble Historical Data

BUBBLE Page 55
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.000138
+0.00%
$ 897,883 $ 1,221
Apr 21, 5 PM $ 0.000138
+6.19%
$ 897,883 $ 1,220
Apr 21, 4 PM $ 0.00013
+0.11%
$ 845,566 $ 1,419
Apr 21, 3 PM $ 0.00013
-0.22%
$ 844,610 $ 1,422
Apr 21, 2 PM $ 0.00013
-1.30%
$ 846,480 $ 1,394
Apr 21, 1 PM $ 0.000132
-2.86%
$ 857,602 $ 1,374
Apr 21, 12 PM $ 0.000136
-0.53%
$ 882,859 $ 1,186
Apr 21, 11 AM $ 0.000136
-0.86%
$ 887,607 $ 1,156
Apr 21, 10 AM $ 0.000138
+0.50%
$ 895,346 $ 1,087
Apr 21, 9 AM $ 0.000137
+0.17%
$ 890,924 $ 1,030
Apr 21, 8 AM $ 0.000137
-0.17%
$ 889,375 $ 1,008
Apr 21, 7 AM $ 0.000137
+0.00%
$ 890,924 $ 927
Apr 21, 6 AM $ 0.000137
-0.26%
$ 890,924 $ 878
Apr 21, 5 AM $ 0.000137
+4.61%
$ 893,265 $ 829
Apr 21, 4 AM $ 0.000131
+4.11%
$ 853,862 $ 627
Apr 21, 3 AM $ 0.000126
+0.07%
$ 820,153 $ 559
Apr 21, 2 AM $ 0.000126
+0.00%
$ 819,574 $ 507
Apr 21, 1 AM $ 0.000126
-2.24%
$ 819,603 $ 455
Apr 21, 12 AM $ 0.000129
+0.09%
$ 838,412 $ 458
Apr 20, 11 PM $ 0.000129
-0.79%
$ 837,627 $ 582
Apr 20, 10 PM $ 0.00013
-1.49%
$ 844,323 $ 739
Apr 20, 9 PM $ 0.000132
-0.07%
$ 857,094 $ 748
Apr 20, 8 PM $ 0.000132
+0.23%
$ 857,691 $ 748
Apr 20, 7 PM $ 0.000132
+3.74%
$ 855,670 $ 774
Apr 20, 6 PM $ 0.000127
-3.48%
$ 824,856 $ 713
Apr 20, 5 PM $ 0.000131
+0.17%
$ 854,562 $ 732
Apr 20, 4 PM $ 0.000131
+3.85%
$ 853,138 $ 682
Apr 20, 3 PM $ 0.000126
+0.33%
$ 821,511 $ 621
Apr 20, 2 PM $ 0.000126
-0.17%
$ 818,776 $ 585
Apr 20, 1 PM $ 0.000126
-0.30%
$ 820,195 $ 557
Apr 20, 12 PM $ 0.000126
-3.48%
$ 822,680 $ 564
Apr 20, 11 AM $ 0.000131
-0.07%
$ 852,309 $ 681
Apr 20, 10 AM $ 0.000131
-0.11%
$ 852,938 $ 728
Apr 20, 9 AM $ 0.000131
+0.53%
$ 853,860 $ 774
Apr 20, 8 AM $ 0.000131
-0.10%
$ 849,367 $ 955
Apr 20, 7 AM $ 0.000131
-0.01%
$ 850,255 $ 996
Apr 20, 6 AM $ 0.000131
-0.04%
$ 850,369 $ 1,112
Apr 20, 5 AM $ 0.000131
-0.22%
$ 850,742 $ 1,293
Apr 20, 4 AM $ 0.000131
+0.29%
$ 852,634 $ 1,329
Apr 20, 3 AM $ 0.000131
+0.00%
$ 850,208 $ 1,499
Apr 20, 2 AM $ 0.000131
-0.23%
$ 850,223 $ 1,547
Apr 20, 1 AM $ 0.000131
+0.13%
$ 852,171 $ 1,620
Apr 20, 12 AM $ 0.000131
-0.05%
$ 851,081 $ 1,631
Apr 19, 11 PM $ 0.000131
+3.12%
$ 851,518 $ 1,558
Apr 19, 10 PM $ 0.000127
-0.01%
$ 825,722 $ 1,886
Apr 19, 9 PM $ 0.000127
-0.03%
$ 825,779 $ 1,857
Apr 19, 8 PM $ 0.000127
-0.34%
$ 825,996 $ 1,895
Apr 19, 7 PM $ 0.000127
+0.12%
$ 828,787 $ 1,896
Apr 19, 6 PM $ 0.000127
-3.89%
$ 827,761 $ 1,895
Apr 19, 5 PM $ 0.000132
-0.31%
$ 861,257 $ 1,804