Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bubble Historical Data

BUBBLE Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 9 AM $0.0000855
+0.35%
$486,192 $2,322
Jul 3, 8 AM $0.0000852
+0.04%
$484,486 $2,344
Jul 3, 7 AM $0.0000852
+0.32%
$484,315 $2,319
Jul 3, 6 AM $0.0000849
-0.14%
$482,723 $2,322
Jul 3, 5 AM $0.000085
-3.28%
$483,405 $2,338
Jul 3, 4 AM $0.0000878
+4.33%
$499,614 $2,111
Jul 3, 3 AM $0.0000842
-0.23%
$478,856 $2,127
Jul 3, 2 AM $0.0000844
+0.23%
$479,936 $2,146
Jul 3, 1 AM $0.0000842
+0.00%
$478,856 $2,045
Jul 3, 12 AM $0.0000842
-0.31%
$478,856 $2,034
Jul 2, 11 PM $0.0000845
+0.05%
$480,334 $2,043
Jul 2, 10 PM $0.0000845
-1.17%
$480,562 $2,044
Jul 2, 9 PM $0.0000855
-0.09%
$486,249 $2,000
Jul 2, 8 PM $0.0000857
-0.91%
$487,159 $1,984
Jul 2, 7 PM $0.0000864
+0.00%
$491,652 $2,501
Jul 2, 6 PM $0.0000864
+0.00%
$491,652 $2,502
Jul 2, 5 PM $0.0000864
+0.23%
$491,652 $2,469
Jul 2, 4 PM $0.0000862
-0.06%
$490,514 $2,475
Jul 2, 3 PM $0.0000863
+1.29%
$490,799 $2,348
Jul 2, 2 PM $0.0000852
+0.18%
$484,543 $1,791
Jul 2, 1 PM $0.000085
+0.06%
$483,690 $1,955
Jul 2, 12 PM $0.000085
+0.27%
$483,405 $1,962
Jul 2, 11 AM $0.0000848
+0.08%
$482,097 $1,957
Jul 2, 10 AM $0.0000847
-0.09%
$481,699 $1,958
Jul 2, 9 AM $0.0000848
+0.01%
$482,154 $1,964
Jul 2, 8 AM $0.0000848
+0.00%
$482,097 $1,962
Jul 2, 7 AM $0.0000848
-0.02%
$482,097 $2,262
Jul 2, 6 AM $0.0000848
+0.00%
$482,211 $2,372
Jul 2, 5 AM $0.0000848
+0.00%
$482,211 $2,360
Jul 2, 4 AM $0.0000848
+0.00%
$482,211 $2,411
Jul 2, 3 AM $0.0000848
+0.00%
$482,211 $2,374
Jul 2, 2 AM $0.0000848
+0.00%
$482,211 $2,377
Jul 2, 1 AM $0.0000848
+0.00%
$482,211 $2,385
Jul 2, 12 AM $0.0000848
+0.02%
$482,211 $2,377
Jul 1, 11 PM $0.0000848
-0.02%
$482,097 $2,386
Jul 1, 10 PM $0.0000848
+0.00%
$482,211 $2,399
Jul 1, 9 PM $0.0000848
+0.01%
$482,211 $2,352
Jul 1, 8 PM $0.0000848
-0.08%
$482,154 $2,384
Jul 1, 7 PM $0.0000876
+3.40%
$498,249 $1,853
Jul 1, 6 PM $0.0000847
-0.08%
$481,870 $1,820
Jul 1, 5 PM $0.0000848
+0.13%
$482,268 $1,854
Jul 1, 4 PM $0.0000847
+0.00%
$481,642 $1,824
Jul 1, 3 PM $0.0000847
+0.22%
$481,642 $1,828
Jul 1, 2 PM $0.0000845
+1.21%
$480,562 $1,826
Jul 1, 1 PM $0.0000835
+0.02%
$474,818 $1,657
Jul 1, 12 PM $0.0000835
-0.06%
$474,704 $1,652
Jul 1, 11 AM $0.0000835
+0.05%
$474,988 $1,627
Jul 1, 10 AM $0.0000835
+0.00%
$474,761 $1,604
Jul 1, 9 AM $0.0000835
+0.00%
$474,761 $1,581
Jul 1, 8 AM $0.0000835
-3.78%
$474,761 $1,555