Bubble Historical Data

BUBBLE Page 56
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.000103
-0.17%
$ 673,097 $ 11,591
Feb 17, 6 PM $ 0.000103
+0.39%
$ 674,229 $ 11,692
Feb 17, 5 PM $ 0.000103
-0.15%
$ 671,649 $ 11,796
Feb 17, 4 PM $ 0.000103
+0.12%
$ 672,689 $ 11,810
Feb 17, 3 PM $ 0.000103
-0.57%
$ 671,906 $ 11,660
Feb 17, 2 PM $ 0.000104
-0.10%
$ 660,486 $ 11,633
Feb 17, 1 PM $ 0.000104
+0.24%
$ 676,423 $ 11,851
Feb 17, 12 PM $ 0.000104
+0.22%
$ 676,113 $ 11,818
Feb 17, 11 AM $ 0.000103
+0.01%
$ 674,608 $ 11,829
Feb 17, 10 AM $ 0.000103
-0.05%
$ 674,572 $ 11,906
Feb 17, 9 AM $ 0.000103
-0.21%
$ 674,907 $ 11,942
Feb 17, 8 AM $ 0.000104
+0.19%
$ 676,316 $ 11,963
Feb 17, 7 AM $ 0.000103
-0.61%
$ 675,029 $ 11,985
Feb 17, 1 AM $ 0.000121
+17.08%
$ 788,673 $ 10,758
Feb 17, 12 AM $ 0.000103
+1.22%
$ 673,604 $ 10,375
Feb 16, 11 PM $ 0.000102
-0.15%
$ 666,716 $ 11,057
Feb 16, 10 PM $ 0.000102
+0.21%
$ 666,472 $ 11,004
Feb 16, 9 PM $ 0.000102
-0.62%
$ 665,066 $ 11,070
Feb 16, 8 PM $ 0.000103
+0.05%
$ 669,251 $ 11,078
Feb 16, 7 PM $ 0.000102
-0.61%
$ 667,662 $ 11,036
Feb 16, 6 PM $ 0.000103
-0.12%
$ 671,726 $ 10,973
Feb 16, 5 PM $ 0.000103
-0.40%
$ 672,549 $ 10,907
Feb 16, 4 PM $ 0.000103
+0.81%
$ 675,217 $ 10,845
Feb 16, 3 PM $ 0.000103
-0.34%
$ 669,791 $ 9,499
Feb 16, 2 PM $ 0.000103
+1.51%
$ 672,048 $ 10,872
Feb 16, 1 PM $ 0.000108
+3.34%
$ 704,442 $ 9,392
Feb 16, 12 PM $ 0.000104
+6.76%
$ 681,676 $ 10,788
Feb 16, 11 AM $ 0.0000978
+1.43%
$ 637,365 $ 10,564
Feb 16, 10 AM $ 0.0000965
+0.45%
$ 632,108 $ 10,470
Feb 16, 9 AM $ 0.000096
-0.74%
$ 626,713 $ 10,446
Feb 16, 8 AM $ 0.0000968
+0.45%
$ 631,408 $ 10,351
Feb 16, 7 AM $ 0.0000963
+0.12%
$ 628,588 $ 10,226
Feb 16, 6 AM $ 0.0000962
+0.55%
$ 627,806 $ 10,108
Feb 16, 5 AM $ 0.0000957
-0.86%
$ 624,366 $ 10,026
Feb 16, 4 AM $ 0.0000965
+0.27%
$ 629,775 $ 10,116
Feb 16, 3 AM $ 0.0000964
+0.46%
$ 629,205 $ 10,146
Feb 16, 2 AM $ 0.000096
-2.09%
$ 626,342 $ 10,154
Feb 16, 1 AM $ 0.000098
-0.03%
$ 639,711 $ 9,617
Feb 16, 12 AM $ 0.0000981
-1.98%
$ 639,879 $ 9,514
Feb 15, 11 PM $ 0.0001
-0.12%
$ 652,778 $ 9,583
Feb 15, 10 PM $ 0.0001
-0.16%
$ 653,585 $ 9,033
Feb 15, 9 PM $ 0.0001
+0.01%
$ 654,602 $ 8,957
Feb 15, 8 PM $ 0.0001
+0.20%
$ 654,564 $ 8,927
Feb 15, 7 PM $ 0.0001
-3.06%
$ 654,590 $ 8,924
Feb 15, 6 PM $ 0.000103
+0.19%
$ 673,893 $ 8,970
Feb 15, 5 PM $ 0.000103
-0.24%
$ 672,592 $ 8,942
Feb 15, 4 PM $ 0.000103
+0.00%
$ 674,210 $ 8,952
Feb 15, 3 PM $ 0.000103
-0.06%
$ 672,888 $ 9,067
Feb 15, 2 PM $ 0.000103
+0.20%
$ 674,634 $ 9,014
Feb 15, 1 PM $ 0.000103
-0.21%
$ 673,269 $ 9,018