Bubble Historical Data

BUBBLE Page 56
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.000159
-0.27%
$ 1.04 million $ 12,903
Jan 2, 6 AM $ 0.00016
-0.19%
$ 1.04 million $ 12,918
Jan 2, 5 AM $ 0.00016
+0.00%
$ 1.04 million $ 12,970
Jan 2, 4 AM $ 0.00016
-0.02%
$ 1.04 million $ 12,847
Jan 2, 3 AM $ 0.00016
+0.31%
$ 1.04 million $ 12,940
Jan 2, 2 AM $ 0.00016
+0.23%
$ 1.04 million $ 13,014
Jan 2, 1 AM $ 0.000159
-0.23%
$ 1.04 million $ 12,978
Jan 2, 12 AM $ 0.000159
-0.01%
$ 1.04 million $ 12,986
Jan 1, 11 PM $ 0.000159
+0.80%
$ 1.03 million $ 13,034
Jan 1, 10 PM $ 0.000159
-0.80%
$ 1.03 million $ 13,063
Jan 1, 9 PM $ 0.00016
+0.00%
$ 1.03 million $ 13,012
Jan 1, 8 PM $ 0.00016
-0.24%
$ 1.03 million $ 12,998
Jan 1, 7 PM $ 0.00016
+0.24%
$ 1.04 million $ 13,060
Jan 1, 6 PM $ 0.00016
-0.17%
$ 1.03 million $ 13,046
Jan 1, 5 PM $ 0.00016
-0.04%
$ 1.04 million $ 13,311
Jan 1, 4 PM $ 0.00016
+0.20%
$ 1.04 million $ 12,762
Jan 1, 3 PM $ 0.00016
+0.02%
$ 1.03 million $ 12,804
Jan 1, 2 PM $ 0.00016
-1.37%
$ 1.04 million $ 12,875
Jan 1, 1 PM $ 0.000162
-0.07%
$ 1.05 million $ 12,848
Jan 1, 12 PM $ 0.000163
+2.74%
$ 1.05 million $ 12,690
Jan 1, 11 AM $ 0.000158
-0.17%
$ 1.02 million $ 12,630
Jan 1, 10 AM $ 0.000158
+0.26%
$ 1.02 million $ 13,957
Jan 1, 9 AM $ 0.000158
+0.13%
$ 1.02 million $ 13,885
Jan 1, 8 AM $ 0.000158
-0.24%
$ 1.02 million $ 15,699
Jan 1, 7 AM $ 0.000158
+1.84%
$ 1.02 million $ 15,632
Jan 1, 6 AM $ 0.000155
-0.28%
$ 1 million $ 15,389
Jan 1, 5 AM $ 0.000156
+0.29%
$ 1.01 million $ 15,361
Jan 1, 4 AM $ 0.000155
-0.30%
$ 1 million $ 15,611
Jan 1, 3 AM $ 0.000155
-0.25%
$ 1.01 million $ 15,590
Jan 1, 2 AM $ 0.000156
+0.23%
$ 1.01 million $ 15,512
Jan 1, 1 AM $ 0.000156
+0.29%
$ 1.01 million $ 15,543
Jan 1, 12 AM $ 0.000155
-0.19%
$ 1.01 million $ 15,406
Dec 31, 11 PM $ 0.000155
-0.03%
$ 1 million $ 15,343
Dec 31, 10 PM $ 0.000155
-0.30%
$ 1 million $ 15,322
Dec 31, 9 PM $ 0.000156
+0.38%
$ 1.01 million $ 15,245
Dec 31, 8 PM $ 0.000155
-0.35%
$ 1 million $ 15,287
Dec 31, 7 PM $ 0.000156
+0.21%
$ 1.01 million $ 15,268
Dec 31, 6 PM $ 0.000156
+0.28%
$ 1.01 million $ 15,295
Dec 31, 5 PM $ 0.000156
+0.24%
$ 1.01 million $ 15,209
Dec 31, 4 PM $ 0.000156
-0.11%
$ 1.01 million $ 15,171
Dec 31, 3 PM $ 0.000156
-0.07%
$ 1.01 million $ 15,157
Dec 31, 2 PM $ 0.000156
+0.26%
$ 1.01 million $ 15,237
Dec 31, 1 PM $ 0.000156
-0.34%
$ 1.01 million $ 15,195
Dec 31, 12 PM $ 0.000156
+0.86%
$ 1.01 million $ 15,152
Dec 31, 11 AM $ 0.000155
-0.02%
$ 999,597 $ 15,087
Dec 31, 10 AM $ 0.000155
+0.33%
$ 999,840 $ 14,495
Dec 31, 9 AM $ 0.000154
-3.00%
$ 996,555 $ 14,182
Dec 31, 8 AM $ 0.000159
+1.04%
$ 1.02 million $ 12,099
Dec 31, 7 AM $ 0.000157
-0.24%
$ 1.02 million $ 12,145
Dec 31, 6 AM $ 0.000158
+0.24%
$ 1.02 million $ 12,211