Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bubble Historical Data

BUBBLE Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 7 AM $0.0000866
-3.05%
$492,334 $1,211
Jul 1, 6 AM $0.0000893
+0.00%
$507,803 $1,075
Jul 1, 5 AM $0.0000893
+6.54%
$507,803 $1,047
Jul 1, 4 AM $0.0000838
+0.02%
$476,638 $965
Jul 1, 3 AM $0.0000838
+0.01%
$476,524 $981
Jul 1, 2 AM $0.0000838
+0.00%
$476,467 $926
Jul 1, 1 AM $0.0000838
+0.00%
$476,467 $915
Jul 1, 12 AM $0.0000838
-1.34%
$476,467 $868
Jun 30, 11 PM $0.0000849
-4.58%
$482,950 $801
Jun 30, 10 PM $0.000089
+0.00%
$506,154 $730
Jun 30, 9 PM $0.000089
-0.32%
$506,154 $719
Jun 30, 8 PM $0.0000893
+0.00%
$507,803 $893
Jun 30, 7 PM $0.0000893
+0.00%
$507,803 $905
Jun 30, 6 PM $0.0000893
-0.25%
$507,803 $940
Jun 30, 5 PM $0.0000895
-0.12%
$509,054 $1,394
Jun 30, 4 PM $0.000086
-3.85%
$489,093 $1,366
Jun 30, 3 PM $0.0000894
+0.00%
$508,656 $1,375
Jun 30, 2 PM $0.0000894
+0.00%
$508,656 $1,434
Jun 30, 1 PM $0.0000894
+0.12%
$508,656 $1,398
Jun 30, 12 PM $0.0000893
+0.00%
$508,031 $1,374
Jun 30, 11 AM $0.0000893
+0.00%
$508,031 $1,374
Jun 30, 10 AM $0.0000893
+0.00%
$508,031 $1,366
Jun 30, 9 AM $0.0000893
-0.02%
$508,031 $1,354
Jun 30, 8 AM $0.0000893
+0.00%
$508,144 $1,340
Jun 30, 7 AM $0.0000893
+0.00%
$508,144 $1,344
Jun 30, 6 AM $0.0000893
+0.00%
$508,144 $1,332
Jun 30, 5 AM $0.0000893
+0.00%
$508,144 $1,312
Jun 30, 4 AM $0.0000893
+3.52%
$508,144 $1,307
Jun 30, 3 AM $0.0000863
+0.00%
$490,856 $1,272
Jun 30, 2 AM $0.0000863
-0.61%
$490,856 $1,276
Jun 30, 1 AM $0.0000868
+0.00%
$493,870 $1,227
Jun 30, 12 AM $0.0000868
+0.00%
$493,870 $1,227
Jun 29, 11 PM $0.0000868
+0.00%
$493,870 $1,227
Jun 29, 10 PM $0.0000868
+0.00%
$493,870 $1,227
Jun 29, 9 PM $0.0000868
-4.69%
$493,870 $1,227
Jun 29, 8 PM $0.0000911
+0.00%
$518,154 $1,039
Jun 29, 7 PM $0.0000911
+0.00%
$518,154 $1,035
Jun 29, 6 PM $0.0000911
+5.10%
$518,154 $1,461
Jun 29, 5 PM $0.0000867
+0.00%
$493,017 $1,057
Jun 29, 4 PM $0.0000867
-0.34%
$493,017 $1,084
Jun 29, 3 PM $0.0000866
+0.00%
$492,391 $1,085
Jun 29, 2 PM $0.0000866
+0.00%
$492,391 $2,603
Jun 29, 1 PM $0.0000866
+0.00%
$492,391 $2,620
Jun 29, 12 PM $0.0000866
+0.00%
$492,391 $2,628
Jun 29, 11 AM $0.0000866
+0.00%
$492,391 $2,633
Jun 29, 10 AM $0.0000866
+0.00%
$492,391 $2,646
Jun 29, 9 AM $0.0000866
+0.00%
$492,391 $2,622
Jun 29, 8 AM $0.0000866
+0.00%
$492,391 $2,610
Jun 29, 7 AM $0.0000866
+0.00%
$492,391 $2,590
Jun 29, 6 AM $0.0000866
+0.00%
$492,391 $2,574