Bubble Historical Data

BUBBLE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 0.000158
+0.24%
$ 1.02 million $ 12,211
Dec 31, 5 AM $ 0.000157
-0.25%
$ 1.02 million $ 12,209
Dec 31, 4 AM $ 0.000158
-0.01%
$ 1.02 million $ 12,103
Dec 31, 3 AM $ 0.000158
-0.01%
$ 1.02 million $ 12,080
Dec 31, 2 AM $ 0.000158
+0.25%
$ 1.02 million $ 12,197
Dec 31, 1 AM $ 0.000157
+0.01%
$ 1.02 million $ 12,256
Dec 31, 12 AM $ 0.000157
-0.25%
$ 1.02 million $ 12,240
Dec 30, 11 PM $ 0.000158
+0.00%
$ 1.02 million $ 12,312
Dec 30, 10 PM $ 0.000158
+0.25%
$ 1.02 million $ 12,287
Dec 30, 9 PM $ 0.000157
-0.24%
$ 1.02 million $ 12,355
Dec 30, 8 PM $ 0.000158
+0.62%
$ 1.02 million $ 12,250
Dec 30, 7 PM $ 0.000157
+0.00%
$ 1.01 million $ 12,251
Dec 30, 6 PM $ 0.000157
+0.30%
$ 1.01 million $ 12,301
Dec 30, 5 PM $ 0.000156
-0.32%
$ 1.01 million $ 12,120
Dec 30, 4 PM $ 0.000157
+0.00%
$ 1.01 million $ 12,316
Dec 30, 3 PM $ 0.000157
+0.32%
$ 1.01 million $ 12,320
Dec 30, 2 PM $ 0.000156
+1.33%
$ 1.01 million $ 12,290
Dec 30, 1 PM $ 0.000154
+0.01%
$ 996,881 $ 12,463
Dec 30, 12 PM $ 0.000155
+0.00%
$ 999,943 $ 12,697
Dec 30, 11 AM $ 0.000155
+0.00%
$ 999,968 $ 12,786
Dec 30, 10 AM $ 0.000155
+0.31%
$ 999,985 $ 12,830
Dec 30, 9 AM $ 0.000154
-0.32%
$ 996,861 $ 12,975
Dec 30, 8 AM $ 0.000154
+0.04%
$ 996,895 $ 13,020
Dec 30, 7 AM $ 0.000154
-0.31%
$ 999,658 $ 13,049
Dec 30, 6 AM $ 0.000155
+0.32%
$ 999,639 $ 13,049
Dec 30, 5 AM $ 0.000154
-0.02%
$ 996,442 $ 13,021
Dec 30, 4 AM $ 0.000155
+0.02%
$ 999,747 $ 13,028
Dec 30, 3 AM $ 0.000154
+0.02%
$ 996,462 $ 13,055
Dec 30, 2 AM $ 0.000154
+0.01%
$ 996,300 $ 13,075
Dec 30, 1 AM $ 0.000155
-0.27%
$ 999,262 $ 13,322
Dec 30, 12 AM $ 0.000155
-0.29%
$ 1 million $ 13,663
Dec 29, 11 PM $ 0.000155
-0.31%
$ 1 million $ 13,636
Dec 29, 10 PM $ 0.000156
+0.01%
$ 1.01 million $ 13,698
Dec 29, 9 PM $ 0.000156
+0.32%
$ 1.01 million $ 13,752
Dec 29, 8 PM $ 0.000155
-0.01%
$ 1 million $ 13,752
Dec 29, 7 PM $ 0.000155
-1.76%
$ 1 million $ 13,755
Dec 29, 6 PM $ 0.000158
+5.96%
$ 1.02 million $ 13,896
Dec 29, 5 PM $ 0.000149
+1.39%
$ 965,235 $ 13,808
Dec 29, 4 PM $ 0.000147
-0.01%
$ 951,972 $ 13,583
Dec 29, 3 PM $ 0.000147
-0.25%
$ 952,047 $ 13,604
Dec 29, 2 PM $ 0.000148
-4.86%
$ 954,395 $ 13,560
Dec 29, 1 PM $ 0.000164
+0.00%
$ 1.06 million $ 12,065
Dec 29, 12 PM $ 0.000164
-0.24%
$ 1.06 million $ 12,066
Dec 29, 11 AM $ 0.000164
-1.67%
$ 1.06 million $ 11,959
Dec 29, 10 AM $ 0.000167
+0.28%
$ 1.08 million $ 11,999
Dec 29, 9 AM $ 0.000167
+4.97%
$ 1.08 million $ 13,418
Dec 29, 8 AM $ 0.000159
-5.12%
$ 1.03 million $ 13,107
Dec 29, 7 AM $ 0.000167
+5.70%
$ 1.08 million $ 11,786
Dec 29, 6 AM $ 0.000158
-0.02%
$ 1.02 million $ 12,908
Dec 29, 5 AM $ 0.000158
-0.29%
$ 1.03 million $ 12,818