Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bubble Historical Data

BUBBLE Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 5 AM $0.0000866
+0.00%
$492,391 $2,574
Jun 29, 4 AM $0.0000866
+0.00%
$492,391 $2,574
Jun 29, 3 AM $0.0000866
+0.00%
$492,391 $2,574
Jun 29, 2 AM $0.0000866
+0.00%
$492,391 $2,570
Jun 29, 1 AM $0.0000866
+0.00%
$492,391 $2,570
Jun 29, 12 AM $0.0000866
+0.00%
$492,391 $2,570
Jun 28, 11 PM $0.0000866
+0.00%
$492,391 $2,570
Jun 28, 10 PM $0.0000866
+0.00%
$492,391 $2,570
Jun 28, 9 PM $0.0000866
-0.15%
$492,391 $2,589
Jun 28, 8 PM $0.0000867
+0.00%
$493,130 $2,563
Jun 28, 7 PM $0.0000863
-1.48%
$490,571 $2,551
Jun 28, 6 PM $0.0000874
+1.52%
$497,054 $2,089
Jun 28, 5 PM $0.0000861
+0.03%
$489,604 $1,998
Jun 28, 4 PM $0.0000861
+0.00%
$489,434 $1,956
Jun 28, 3 PM $0.0000903
+4.99%
$513,661 $533
Jun 28, 2 PM $0.000086
+0.00%
$489,263 $372
Jun 28, 1 PM $0.000086
+0.00%
$489,263 $375
Jun 28, 12 PM $0.000086
+0.00%
$489,263 $335
Jun 28, 11 AM $0.000086
-0.22%
$489,263 $307
Jun 28, 10 AM $0.0000862
+0.00%
$490,344 $270
Jun 28, 9 AM $0.0000862
+0.00%
$490,344 $270
Jun 28, 8 AM $0.0000862
+0.00%
$490,344 $270
Jun 28, 7 AM $0.0000862
+0.00%
$490,344 $270
Jun 28, 6 AM $0.0000862
+0.00%
$490,344 $270
Jun 28, 5 AM $0.0000862
+0.00%
$490,344 $274
Jun 28, 4 AM $0.0000862
+0.00%
$490,344 $274
Jun 28, 3 AM $0.0000862
+0.00%
$490,344 $317
Jun 28, 2 AM $0.0000862
+0.00%
$490,344 $386
Jun 28, 1 AM $0.0000862
+0.00%
$490,344 $408
Jun 28, 12 AM $0.0000862
+0.00%
$490,344 $409
Jun 27, 11 PM $0.0000862
+0.00%
$490,344 $737
Jun 27, 10 PM $0.0000862
+0.22%
$490,344 $794
Jun 27, 9 PM $0.000086
+3.41%
$489,263 $832
Jun 27, 8 PM $0.0000832
-3.32%
$473,112 $856
Jun 27, 7 PM $0.000086
+3.44%
$489,377 $864
Jun 27, 6 PM $0.0000832
+0.24%
$473,112 $892
Jun 27, 5 PM $0.000083
-3.53%
$471,974 $972
Jun 27, 4 PM $0.000086
+0.00%
$489,263 $1,018
Jun 27, 3 PM $0.000086
+3.43%
$489,263 $1,046
Jun 27, 2 PM $0.0000832
-3.56%
$473,055 $1,002
Jun 27, 1 PM $0.0000862
+0.00%
$490,514 $966
Jun 27, 12 PM $0.0000862
+0.00%
$490,514 $966
Jun 27, 11 AM $0.0000862
+0.00%
$490,514 $966
Jun 27, 10 AM $0.0000862
+0.00%
$490,514 $997
Jun 27, 9 AM $0.0000862
+0.00%
$490,514 $1,103
Jun 27, 8 AM $0.0000862
+0.00%
$490,514 $1,142
Jun 27, 7 AM $0.0000862
+0.00%
$490,514 $1,170
Jun 27, 6 AM $0.0000862
+0.00%
$490,514 $1,186
Jun 27, 12 AM $0.0000763
-2.64%
$434,098 $1,059
Jun 26, 11 PM $0.0000784
-0.83%
$445,870 $930