Bubble Historical Data

BUBBLE Page 58
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.000103
-1.53%
$ 672,637 $ 10,468
Feb 13, 11 AM $ 0.000105
+6.77%
$ 683,103 $ 9,551
Feb 13, 10 AM $ 0.000098
+0.28%
$ 639,783 $ 10,218
Feb 13, 9 AM $ 0.0000978
+0.07%
$ 637,981 $ 11,567
Feb 13, 8 AM $ 0.0000977
+0.21%
$ 637,535 $ 11,486
Feb 13, 7 AM $ 0.0000975
-0.74%
$ 636,187 $ 11,432
Feb 13, 6 AM $ 0.0000988
+1.15%
$ 644,977 $ 11,254
Feb 13, 5 AM $ 0.0000977
-5.63%
$ 637,657 $ 11,223
Feb 13, 4 AM $ 0.000104
+0.20%
$ 675,730 $ 9,248
Feb 13, 3 AM $ 0.000103
+0.91%
$ 674,359 $ 9,265
Feb 13, 2 AM $ 0.000102
-0.90%
$ 668,295 $ 10,941
Feb 13, 1 AM $ 0.000103
-0.22%
$ 674,359 $ 9,317
Feb 13, 12 AM $ 0.000104
+0.20%
$ 675,860 $ 9,447
Feb 12, 11 PM $ 0.000104
+1.12%
$ 675,860 $ 9,534
Feb 12, 10 PM $ 0.000102
-1.10%
$ 668,406 $ 11,180
Feb 12, 9 PM $ 0.000104
+1.55%
$ 675,860 $ 9,544
Feb 12, 8 PM $ 0.000102
-1.45%
$ 665,529 $ 11,150
Feb 12, 7 PM $ 0.000103
+0.05%
$ 675,338 $ 9,430
Feb 12, 6 PM $ 0.000103
-0.21%
$ 675,012 $ 9,391
Feb 12, 5 PM $ 0.000104
+1.16%
$ 675,012 $ 9,375
Feb 12, 4 PM $ 0.000102
-3.80%
$ 668,667 $ 10,963
Feb 12, 3 PM $ 0.000107
+9.21%
$ 681,230 $ 10,641
Feb 12, 2 PM $ 0.0000974
-0.67%
$ 635,360 $ 10,650
Feb 12, 1 PM $ 0.000098
+0.19%
$ 639,631 $ 10,526
Feb 12, 12 PM $ 0.0000978
-5.18%
$ 638,446 $ 10,432
Feb 12, 11 AM $ 0.000103
-0.12%
$ 673,318 $ 10,518
Feb 12, 10 AM $ 0.000103
-0.45%
$ 674,150 $ 10,492
Feb 12, 9 AM $ 0.000104
+0.21%
$ 677,220 $ 9,074
Feb 12, 8 AM $ 0.000104
-0.29%
$ 675,788 $ 9,090
Feb 12, 7 AM $ 0.000104
+0.20%
$ 677,748 $ 9,122
Feb 12, 6 AM $ 0.000104
-0.22%
$ 676,394 $ 9,089
Feb 12, 5 AM $ 0.000104
+0.00%
$ 677,872 $ 9,053
Feb 12, 4 AM $ 0.000104
+0.20%
$ 677,872 $ 8,941
Feb 12, 3 AM $ 0.000104
+0.46%
$ 676,506 $ 8,972
Feb 12, 2 AM $ 0.000103
+0.00%
$ 673,391 $ 9,055
Feb 12, 1 AM $ 0.000103
+5.07%
$ 671,976 $ 9,065
Feb 12, 12 AM $ 0.000098
-1.46%
$ 628,426 $ 8,988
Feb 11, 11 PM $ 0.0000995
+0.50%
$ 648,663 $ 9,065
Feb 11, 10 PM $ 0.000099
-0.41%
$ 645,847 $ 9,005
Feb 11, 9 PM $ 0.0000994
-0.36%
$ 648,523 $ 9,062
Feb 11, 8 PM $ 0.0000997
+0.20%
$ 650,862 $ 9,066
Feb 11, 7 PM $ 0.0000995
-0.19%
$ 649,578 $ 9,042
Feb 11, 6 PM $ 0.0000997
+0.00%
$ 650,817 $ 9,040
Feb 11, 5 PM $ 0.0000997
-0.54%
$ 650,791 $ 9,012
Feb 11, 4 PM $ 0.0001
+0.82%
$ 654,296 $ 9,149
Feb 11, 3 PM $ 0.0000994
-7.45%
$ 648,966 $ 9,524
Feb 11, 2 PM $ 0.000102
-2.14%
$ 664,179 $ 9,441
Feb 11, 1 PM $ 0.000104
-2.87%
$ 678,704 $ 9,535
Feb 11, 12 PM $ 0.000107
+0.38%
$ 698,765 $ 9,124
Feb 11, 11 AM $ 0.000107
-0.38%
$ 696,094 $ 9,621