Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bubble Historical Data

BUBBLE Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 10 PM $0.0000791
-3.46%
$449,597 $876
Jun 26, 9 PM $0.0000819
+0.06%
$465,719 $846
Jun 26, 8 PM $0.0000818
-0.09%
$465,437 $826
Jun 26, 7 PM $0.0000819
+0.06%
$465,858 $812
Jun 26, 6 PM $0.0000819
+3.27%
$465,571 $809
Jun 26, 5 PM $0.0000793
+0.04%
$450,824 $732
Jun 26, 4 PM $0.0000792
-3.24%
$450,660 $729
Jun 26, 3 PM $0.0000819
+0.15%
$465,731 $722
Jun 26, 2 PM $0.0000818
+0.23%
$465,014 $782
Jun 26, 1 PM $0.0000816
+0.20%
$463,959 $819
Jun 26, 12 PM $0.0000814
-0.12%
$463,031 $930
Jun 26, 11 AM $0.0000815
-0.06%
$463,567 $984
Jun 26, 10 AM $0.0000816
+2.36%
$463,824 $1,027
Jun 26, 9 AM $0.0000797
-1.87%
$453,149 $1,114
Jun 26, 8 AM $0.0000812
-0.13%
$461,776 $1,137
Jun 26, 7 AM $0.0000813
-0.82%
$462,360 $1,273
Jun 26, 6 AM $0.000082
+0.38%
$466,189 $1,282
Jun 26, 5 AM $0.0000817
+0.04%
$464,424 $1,545
Jun 26, 4 AM $0.0000817
+0.14%
$464,545 $1,709
Jun 26, 3 AM $0.0000816
+0.32%
$463,910 $1,710
Jun 26, 2 AM $0.0000813
-0.46%
$462,413 $1,796
Jun 26, 1 AM $0.0000817
-0.14%
$464,569 $1,822
Jun 26, 12 AM $0.0000818
-0.03%
$465,221 $1,859
Jun 25, 11 PM $0.0000818
+0.00%
$465,364 $1,901
Jun 25, 10 PM $0.0000818
+1.52%
$465,373 $1,792
Jun 25, 9 PM $0.0000806
-1.53%
$458,413 $1,843
Jun 25, 8 PM $0.0000819
+1.41%
$465,527 $2,180
Jun 25, 7 PM $0.0000807
-0.01%
$459,063 $3,249
Jun 25, 6 PM $0.0000807
-1.94%
$459,128 $3,955
Jun 25, 5 PM $0.0000823
+0.68%
$468,196 $4,273
Jun 25, 4 PM $0.0000818
-0.21%
$465,011 $4,423
Jun 25, 3 PM $0.0000819
+0.35%
$466,006 $4,499
Jun 25, 2 PM $0.0000817
+0.23%
$464,360 $4,455
Jun 25, 1 PM $0.0000815
-1.47%
$463,277 $4,431
Jun 25, 12 PM $0.0000827
+0.15%
$470,211 $4,324
Jun 25, 11 AM $0.0000826
-3.02%
$469,510 $4,307
Jun 25, 10 AM $0.0000851
+0.21%
$484,147 $4,364
Jun 25, 9 AM $0.000085
+0.43%
$483,143 $4,357
Jun 25, 8 AM $0.0000846
+1.01%
$481,057 $4,182
Jun 25, 7 AM $0.0000837
-2.08%
$476,216 $4,064
Jun 25, 6 AM $0.0000855
-0.86%
$486,307 $4,184
Jun 25, 5 AM $0.0000863
+5.23%
$490,530 $4,225
Jun 25, 4 AM $0.000082
+0.18%
$466,155 $3,790
Jun 25, 3 AM $0.0000818
+0.01%
$465,325 $3,778
Jun 25, 2 AM $0.0000818
-0.21%
$465,256 $3,787
Jun 25, 1 AM $0.000082
+0.01%
$466,233 $3,743
Jun 25, 12 AM $0.000082
+0.00%
$466,196 $3,708
Jun 24, 11 PM $0.000082
+0.01%
$466,194 $3,665
Jun 24, 10 PM $0.0000817
-0.39%
$464,519 $3,700
Jun 24, 9 PM $0.000082
-3.37%
$466,321 $3,670