Bubble Historical Data

BUBBLE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.000158
-0.02%
$ 1.02 million $ 12,908
Dec 29, 5 AM $ 0.000158
-0.29%
$ 1.03 million $ 12,818
Dec 29, 4 AM $ 0.000159
+0.02%
$ 1.03 million $ 12,797
Dec 29, 3 AM $ 0.000159
+0.10%
$ 1.03 million $ 12,645
Dec 29, 2 AM $ 0.000159
-1.99%
$ 1.03 million $ 12,606
Dec 29, 1 AM $ 0.000163
+4.47%
$ 1.06 million $ 12,366
Dec 29, 12 AM $ 0.000156
-0.32%
$ 1.01 million $ 12,373
Dec 28, 11 PM $ 0.000157
+0.32%
$ 1.01 million $ 12,055
Dec 28, 10 PM $ 0.000156
+0.00%
$ 1.01 million $ 11,950
Dec 28, 9 PM $ 0.000156
-0.24%
$ 1.01 million $ 11,961
Dec 28, 8 PM $ 0.000157
+0.30%
$ 1.01 million $ 12,353
Dec 28, 7 PM $ 0.000156
-0.02%
$ 1.01 million $ 12,421
Dec 28, 6 PM $ 0.000156
+0.00%
$ 1.01 million $ 12,370
Dec 28, 5 PM $ 0.000157
-0.06%
$ 1.01 million $ 12,559
Dec 28, 4 PM $ 0.000157
-0.01%
$ 1.01 million $ 12,446
Dec 28, 3 PM $ 0.000157
+0.00%
$ 1.01 million $ 12,487
Dec 28, 2 PM $ 0.000157
+0.32%
$ 1.01 million $ 12,500
Dec 28, 1 PM $ 0.000156
-1.21%
$ 1.01 million $ 12,440
Dec 28, 12 PM $ 0.000158
+0.33%
$ 1.02 million $ 12,395
Dec 28, 11 AM $ 0.000158
-2.02%
$ 1.02 million $ 12,540
Dec 28, 10 AM $ 0.000161
-0.25%
$ 1.05 million $ 11,889
Dec 28, 9 AM $ 0.000162
+0.25%
$ 1.05 million $ 11,803
Dec 28, 8 AM $ 0.000161
+0.00%
$ 1.04 million $ 11,922
Dec 28, 7 AM $ 0.000161
+0.00%
$ 1.04 million $ 12,027
Dec 28, 6 AM $ 0.000161
+0.07%
$ 1.04 million $ 12,034
Dec 28, 5 AM $ 0.000161
+5.71%
$ 1.04 million $ 12,797
Dec 28, 4 AM $ 0.000153
+0.03%
$ 988,780 $ 725
Dec 28, 3 AM $ 0.000153
-0.14%
$ 988,291 $ 725
Dec 28, 2 AM $ 0.000153
+4.44%
$ 989,937 $ 726
Dec 28, 1 AM $ 0.000146
-0.07%
$ 947,235 $ 12,992
Dec 28, 12 AM $ 0.000147
+0.00%
$ 947,916 $ 12,985
Dec 27, 11 PM $ 0.000147
+0.03%
$ 947,904 $ 12,891
Dec 27, 10 PM $ 0.000146
+0.00%
$ 947,025 $ 12,915
Dec 27, 9 PM $ 0.000146
-0.08%
$ 947,669 $ 12,959
Dec 27, 8 PM $ 0.000147
+0.09%
$ 947,822 $ 12,909
Dec 27, 7 PM $ 0.000146
+0.17%
$ 945,058 $ 12,617
Dec 27, 6 PM $ 0.000146
+0.00%
$ 945,350 $ 12,758
Dec 27, 5 PM $ 0.000146
+0.06%
$ 945,366 $ 12,699
Dec 27, 4 PM $ 0.000146
-0.21%
$ 944,824 $ 12,418
Dec 27, 3 PM $ 0.000146
+0.26%
$ 946,855 $ 12,395
Dec 27, 2 PM $ 0.000146
-0.26%
$ 944,400 $ 12,274
Dec 27, 1 PM $ 0.000146
+0.25%
$ 946,893 $ 12,337
Dec 27, 12 PM $ 0.000146
-0.25%
$ 944,564 $ 12,332
Dec 27, 11 AM $ 0.000146
+0.00%
$ 946,968 $ 12,352
Dec 27, 10 AM $ 0.000146
+0.25%
$ 946,929 $ 12,233
Dec 27, 9 AM $ 0.000146
-3.54%
$ 944,586 $ 12,298
Dec 27, 8 AM $ 0.000151
+0.27%
$ 979,210 $ 14,740
Dec 27, 7 AM $ 0.000151
+1.29%
$ 976,573 $ 14,697
Dec 27, 6 AM $ 0.000149
-3.18%
$ 964,097 $ 14,725
Dec 27, 5 AM $ 0.000154
+2.12%
$ 995,729 $ 14,765